Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.3780 USD |
3,749,503.9100 ARB |
1.3662 USD |
1.3473 USD |
1.4266 USD |
1.3780 USD |
| 2023-04-29 |
1.3644 USD |
5,093,950.2400 ARB |
1.3815 USD |
1.3100 USD |
1.3959 USD |
1.3644 USD |
| 2023-04-28 |
1.3818 USD |
5,393,871.6000 ARB |
1.4237 USD |
1.3632 USD |
1.4450 USD |
1.3818 USD |
| 2023-04-27 |
1.4218 USD |
5,369,540.5300 ARB |
1.3835 USD |
1.3778 USD |
1.4700 USD |
1.4218 USD |
| 2023-04-26 |
1.3823 USD |
5,588,348.1200 ARB |
1.3792 USD |
1.3201 USD |
1.5045 USD |
1.3823 USD |
| 2023-04-25 |
1.3807 USD |
3,750,218.3100 ARB |
1.3382 USD |
1.2946 USD |
1.3880 USD |
1.3807 USD |
| 2023-04-24 |
1.3422 USD |
4,227,588.4300 ARB |
1.3404 USD |
1.2802 USD |
1.3690 USD |
1.3422 USD |
| 2023-04-23 |
1.3403 USD |
5,037,288.5400 ARB |
1.4622 USD |
1.2996 USD |
1.4622 USD |
1.3403 USD |
| 2023-04-22 |
1.4651 USD |
7,023,313.5000 ARB |
1.4725 USD |
1.4240 USD |
1.5006 USD |
1.4651 USD |
| 2023-04-21 |
1.4696 USD |
8,366,150.1300 ARB |
1.4417 USD |
1.4078 USD |
1.5087 USD |
1.4696 USD |
| 2023-04-20 |
1.4480 USD |
9,466,259.6100 ARB |
1.4895 USD |
1.3708 USD |
1.5592 USD |
1.4480 USD |
| 2023-04-19 |
1.5210 USD |
7,195,532.5600 ARB |
1.6674 USD |
1.5050 USD |
1.6973 USD |
1.5210 USD |
| 2023-04-18 |
1.6508 USD |
7,632,037.7500 ARB |
1.6097 USD |
1.5836 USD |
1.8192 USD |
1.6508 USD |
| 2023-04-17 |
1.6229 USD |
7,427,503.1100 ARB |
1.6979 USD |
1.5828 USD |
1.7003 USD |
1.6229 USD |
| 2023-04-16 |
1.6927 USD |
8,880,562.6900 ARB |
1.6555 USD |
1.5774 USD |
1.7245 USD |
1.6927 USD |
| 2023-04-15 |
1.6492 USD |
10,972,719.4300 ARB |
1.6988 USD |
1.6080 USD |
1.7467 USD |
1.6492 USD |
| 2023-04-14 |
1.6909 USD |
26,214,580.6600 ARB |
1.3704 USD |
1.3704 USD |
1.7450 USD |
1.6909 USD |
| 2023-04-13 |
1.3572 USD |
13,056,683.1400 ARB |
1.1964 USD |
1.1789 USD |
1.3780 USD |
1.3572 USD |
| 2023-04-12 |
1.1886 USD |
3,120,776.5800 ARB |
1.2192 USD |
1.1568 USD |
1.2214 USD |
1.1886 USD |
| 2023-04-11 |
1.2168 USD |
3,158,537.1200 ARB |
1.2449 USD |
1.2056 USD |
1.2596 USD |
1.2168 USD |
| 2023-04-10 |
1.2500 USD |
2,077,228.2700 ARB |
1.1831 USD |
1.1622 USD |
1.2500 USD |
1.2500 USD |
| 2023-04-09 |
1.1912 USD |
946,713.9800 ARB |
1.1623 USD |
1.1481 USD |
1.1999 USD |
1.1912 USD |
| 2023-04-08 |
1.1668 USD |
2,528,492.6200 ARB |
1.1978 USD |
1.1539 USD |
1.2110 USD |
1.1668 USD |
| 2023-04-07 |
1.1972 USD |
2,326,387.3900 ARB |
1.2153 USD |
1.1818 USD |
1.2479 USD |
1.1972 USD |
| 2023-04-06 |
1.2127 USD |
2,355,001.2400 ARB |
1.2440 USD |
1.1813 USD |
1.2447 USD |
1.2127 USD |
| 2023-04-05 |
1.2456 USD |
2,774,127.4900 ARB |
1.2344 USD |
1.2062 USD |
1.2900 USD |
1.2456 USD |
| 2023-04-04 |
1.2339 USD |
8,238,775.6900 ARB |
1.1516 USD |
1.1477 USD |
1.2664 USD |
1.2339 USD |
| 2023-04-03 |
1.1593 USD |
8,102,945.2900 ARB |
1.2044 USD |
1.1000 USD |
1.2269 USD |
1.1593 USD |
| 2023-04-02 |
1.1910 USD |
8,889,292.8800 ARB |
1.2924 USD |
1.1344 USD |
1.2991 USD |
1.1910 USD |
| 2023-04-01 |
1.2932 USD |
5,260,264.9100 ARB |
1.3913 USD |
1.2607 USD |
1.4038 USD |
1.2932 USD |
| 2023-03-31 |
1.3905 USD |
6,751,219.0200 ARB |
1.3807 USD |
1.3299 USD |
1.4440 USD |
1.3905 USD |
| 2023-03-30 |
1.3808 USD |
15,585,663.6200 ARB |
1.2275 USD |
1.2236 USD |
1.4295 USD |
1.3808 USD |
| 2023-03-29 |
1.2334 USD |
5,661,042.0300 ARB |
1.2222 USD |
1.1955 USD |
1.2756 USD |
1.2334 USD |
| 2023-03-28 |
1.1877 USD |
5,075,020.4700 ARB |
1.1666 USD |
1.1100 USD |
1.2550 USD |
1.1877 USD |
| 2023-03-27 |
1.1570 USD |
8,201,549.2200 ARB |
1.2833 USD |
1.1171 USD |
1.3287 USD |
1.1570 USD |
| 2023-03-26 |
1.2836 USD |
6,842,588.3200 ARB |
1.2200 USD |
1.2029 USD |
1.3470 USD |
1.2836 USD |
| 2023-03-25 |
1.2198 USD |
8,571,892.7700 ARB |
1.2758 USD |
1.1817 USD |
1.3145 USD |
1.2198 USD |
| 2023-03-24 |
1.2671 USD |
19,784,204.8600 ARB |
1.3291 USD |
1.1743 USD |
1.5690 USD |
1.2671 USD |
| 2023-03-23 |
1.3345 USD |
10,901,086.9900 ARB |
1.4900 USD |
1.2341 USD |
1.5700 USD |
1.3345 USD |