Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.8998 USD |
2,122,141.0700 ARB |
0.9132 USD |
0.8898 USD |
0.9231 USD |
0.8998 USD |
| 2023-09-07 |
0.9149 USD |
2,046,911.0400 ARB |
0.9011 USD |
0.8968 USD |
0.9202 USD |
0.9149 USD |
| 2023-09-06 |
0.9020 USD |
1,494,408.9600 ARB |
0.9012 USD |
0.8791 USD |
0.9102 USD |
0.9020 USD |
| 2023-09-05 |
0.8998 USD |
1,066,941.2700 ARB |
0.8961 USD |
0.8838 USD |
0.9116 USD |
0.8998 USD |
| 2023-09-04 |
0.8956 USD |
1,214,713.8100 ARB |
0.9051 USD |
0.8838 USD |
0.9262 USD |
0.8956 USD |
| 2023-09-03 |
0.9052 USD |
1,182,659.2500 ARB |
0.8883 USD |
0.8794 USD |
0.9104 USD |
0.9052 USD |
| 2023-09-02 |
0.8879 USD |
1,240,128.3400 ARB |
0.8848 USD |
0.8747 USD |
0.8958 USD |
0.8879 USD |
| 2023-09-01 |
0.8813 USD |
2,147,556.3000 ARB |
0.9159 USD |
0.8697 USD |
0.9288 USD |
0.8813 USD |
| 2023-08-31 |
0.9162 USD |
2,797,158.6500 ARB |
0.9419 USD |
0.9014 USD |
0.9600 USD |
0.9162 USD |
| 2023-08-30 |
0.9437 USD |
4,134,375.4900 ARB |
0.9712 USD |
0.9356 USD |
0.9722 USD |
0.9437 USD |
| 2023-08-29 |
0.9715 USD |
4,496,548.8500 ARB |
0.9501 USD |
0.9330 USD |
0.9961 USD |
0.9715 USD |
| 2023-08-28 |
0.9513 USD |
2,538,362.7000 ARB |
0.9571 USD |
0.9201 USD |
0.9601 USD |
0.9513 USD |
| 2023-08-27 |
0.9526 USD |
772,565.0700 ARB |
0.9496 USD |
0.9454 USD |
0.9640 USD |
0.9526 USD |
| 2023-08-26 |
0.9491 USD |
2,319,249.4700 ARB |
0.9480 USD |
0.9368 USD |
0.9547 USD |
0.9491 USD |
| 2023-08-25 |
0.9480 USD |
4,175,202.9200 ARB |
0.9796 USD |
0.9308 USD |
0.9803 USD |
0.9480 USD |
| 2023-08-24 |
0.9737 USD |
2,368,667.0000 ARB |
1.0090 USD |
0.9630 USD |
1.0151 USD |
0.9737 USD |
| 2023-08-23 |
1.0057 USD |
4,861,117.9300 ARB |
0.9813 USD |
0.9756 USD |
1.0278 USD |
1.0057 USD |
| 2023-08-22 |
0.9705 USD |
11,243,305.3500 ARB |
0.9942 USD |
0.9334 USD |
1.0040 USD |
0.9705 USD |
| 2023-08-21 |
0.9967 USD |
3,340,510.8700 ARB |
1.0299 USD |
0.9737 USD |
1.0341 USD |
0.9967 USD |
| 2023-08-20 |
1.0293 USD |
4,084,320.3900 ARB |
1.0226 USD |
1.0171 USD |
1.0420 USD |
1.0293 USD |
| 2023-08-19 |
1.0211 USD |
1,758,722.2900 ARB |
1.0055 USD |
1.0043 USD |
1.0328 USD |
1.0211 USD |
| 2023-08-18 |
1.0105 USD |
3,838,410.4400 ARB |
0.9843 USD |
0.9804 USD |
1.0259 USD |
1.0105 USD |
| 2023-08-17 |
0.9896 USD |
4,980,210.3900 ARB |
1.0478 USD |
0.9100 USD |
1.0668 USD |
0.9896 USD |
| 2023-08-16 |
1.0406 USD |
2,566,580.9200 ARB |
1.1286 USD |
1.0229 USD |
1.1341 USD |
1.0406 USD |
| 2023-08-15 |
1.1307 USD |
1,505,803.6400 ARB |
1.1402 USD |
1.1123 USD |
1.1652 USD |
1.1307 USD |
| 2023-08-14 |
1.1415 USD |
2,056,235.0600 ARB |
1.1394 USD |
1.1310 USD |
1.1517 USD |
1.1415 USD |
| 2023-08-13 |
1.1418 USD |
498,096.9700 ARB |
1.1634 USD |
1.1395 USD |
1.1678 USD |
1.1418 USD |
| 2023-08-12 |
1.1628 USD |
341,184.6100 ARB |
1.1576 USD |
1.1546 USD |
1.1687 USD |
1.1628 USD |
| 2023-08-11 |
1.1577 USD |
730,496.9000 ARB |
1.1595 USD |
1.1501 USD |
1.1635 USD |
1.1577 USD |
| 2023-08-10 |
1.1589 USD |
1,477,688.4600 ARB |
1.1760 USD |
1.1536 USD |
1.1885 USD |
1.1589 USD |
| 2023-08-09 |
1.1752 USD |
1,747,677.4500 ARB |
1.1603 USD |
1.1601 USD |
1.1944 USD |
1.1752 USD |
| 2023-08-08 |
1.1570 USD |
1,461,069.4600 ARB |
1.1339 USD |
1.1309 USD |
1.1733 USD |
1.1570 USD |
| 2023-08-07 |
1.1312 USD |
1,456,090.0400 ARB |
1.1374 USD |
1.1092 USD |
1.1526 USD |
1.1312 USD |
| 2023-08-06 |
1.1352 USD |
589,132.7000 ARB |
1.1354 USD |
1.1272 USD |
1.1461 USD |
1.1352 USD |
| 2023-08-05 |
1.1360 USD |
737,811.2600 ARB |
1.1560 USD |
1.1303 USD |
1.1587 USD |
1.1360 USD |
| 2023-08-04 |
1.1563 USD |
3,299,953.7700 ARB |
1.1291 USD |
1.1280 USD |
1.1667 USD |
1.1563 USD |
| 2023-08-03 |
1.1239 USD |
1,503,655.3200 ARB |
1.1322 USD |
1.1179 USD |
1.1503 USD |
1.1239 USD |
| 2023-08-02 |
1.1320 USD |
1,293,621.7600 ARB |
1.1631 USD |
1.1234 USD |
1.1743 USD |
1.1320 USD |
| 2023-08-01 |
1.1537 USD |
889,788.1900 ARB |
1.1678 USD |
1.1212 USD |
1.1756 USD |
1.1537 USD |
| 2023-07-31 |
1.1709 USD |
793,764.2900 ARB |
1.1572 USD |
1.1540 USD |
1.1952 USD |
1.1709 USD |
| 2023-07-30 |
1.1548 USD |
1,063,619.4800 ARB |
1.1821 USD |
1.1388 USD |
1.1896 USD |
1.1548 USD |
| 2023-07-29 |
1.1825 USD |
219,213.4700 ARB |
1.1726 USD |
1.1714 USD |
1.1838 USD |
1.1825 USD |
| 2023-07-28 |
1.1741 USD |
684,894.1600 ARB |
1.1712 USD |
1.1551 USD |
1.1805 USD |
1.1741 USD |
| 2023-07-27 |
1.1709 USD |
652,513.1200 ARB |
1.1985 USD |
1.1679 USD |
1.2091 USD |
1.1709 USD |
| 2023-07-26 |
1.1994 USD |
3,388,996.0100 ARB |
1.1680 USD |
1.1500 USD |
1.2072 USD |
1.1994 USD |
| 2023-07-25 |
1.1657 USD |
821,197.7100 ARB |
1.1863 USD |
1.1562 USD |
1.1947 USD |
1.1657 USD |
| 2023-07-24 |
1.1865 USD |
4,291,716.1200 ARB |
1.2517 USD |
1.1642 USD |
1.2534 USD |
1.1865 USD |
| 2023-07-23 |
1.2497 USD |
606,323.1600 ARB |
1.2259 USD |
1.2178 USD |
1.2695 USD |
1.2497 USD |
| 2023-07-22 |
1.2221 USD |
731,167.8000 ARB |
1.2332 USD |
1.2139 USD |
1.2524 USD |
1.2221 USD |
| 2023-07-21 |
1.2403 USD |
2,258,973.7400 ARB |
1.2603 USD |
1.2333 USD |
1.2976 USD |
1.2403 USD |