Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.2657 USD |
2,906,697.4300 ARB |
1.2689 USD |
1.2472 USD |
1.3133 USD |
1.2657 USD |
| 2023-07-19 |
1.2707 USD |
4,002,228.2400 ARB |
1.2456 USD |
1.2334 USD |
1.3007 USD |
1.2707 USD |
| 2023-07-18 |
1.2424 USD |
3,863,022.8200 ARB |
1.3060 USD |
1.2219 USD |
1.3311 USD |
1.2424 USD |
| 2023-07-17 |
1.2992 USD |
5,724,531.6900 ARB |
1.2727 USD |
1.2512 USD |
1.3505 USD |
1.2992 USD |
| 2023-07-16 |
1.2697 USD |
4,624,709.0900 ARB |
1.2728 USD |
1.2362 USD |
1.3297 USD |
1.2697 USD |
| 2023-07-15 |
1.2632 USD |
5,069,384.7900 ARB |
1.2142 USD |
1.2048 USD |
1.3341 USD |
1.2632 USD |
| 2023-07-14 |
1.1952 USD |
9,044,735.9900 ARB |
1.2247 USD |
1.1668 USD |
1.3350 USD |
1.1952 USD |
| 2023-07-13 |
1.2187 USD |
6,682,447.1800 ARB |
1.1226 USD |
1.1128 USD |
1.2481 USD |
1.2187 USD |
| 2023-07-12 |
1.1208 USD |
1,980,323.7600 ARB |
1.1276 USD |
1.1100 USD |
1.1395 USD |
1.1208 USD |
| 2023-07-11 |
1.1276 USD |
2,282,768.0200 ARB |
1.1207 USD |
1.1112 USD |
1.1500 USD |
1.1276 USD |
| 2023-07-10 |
1.1188 USD |
2,288,638.4700 ARB |
1.1248 USD |
1.0966 USD |
1.1449 USD |
1.1188 USD |
| 2023-07-09 |
1.1232 USD |
653,613.7400 ARB |
1.1249 USD |
1.1218 USD |
1.1432 USD |
1.1232 USD |
| 2023-07-08 |
1.1222 USD |
731,307.6000 ARB |
1.1326 USD |
1.1108 USD |
1.1504 USD |
1.1222 USD |
| 2023-07-07 |
1.1266 USD |
1,727,225.7700 ARB |
1.0687 USD |
1.0584 USD |
1.1322 USD |
1.1266 USD |
| 2023-07-06 |
1.0755 USD |
2,962,472.4800 ARB |
1.1107 USD |
1.0734 USD |
1.1443 USD |
1.0755 USD |
| 2023-07-05 |
1.1130 USD |
1,650,016.7100 ARB |
1.1493 USD |
1.0929 USD |
1.1572 USD |
1.1130 USD |
| 2023-07-04 |
1.1596 USD |
994,675.0800 ARB |
1.1649 USD |
1.1443 USD |
1.1980 USD |
1.1596 USD |
| 2023-07-03 |
1.1630 USD |
1,711,941.3600 ARB |
1.1504 USD |
1.1482 USD |
1.1834 USD |
1.1630 USD |
| 2023-07-02 |
1.1522 USD |
1,163,664.6800 ARB |
1.1520 USD |
1.1170 USD |
1.1615 USD |
1.1522 USD |
| 2023-07-01 |
1.1520 USD |
1,639,409.7700 ARB |
1.1635 USD |
1.1247 USD |
1.1721 USD |
1.1520 USD |
| 2023-06-30 |
1.1568 USD |
4,621,340.8800 ARB |
1.1288 USD |
1.0606 USD |
1.1970 USD |
1.1568 USD |
| 2023-06-29 |
1.1320 USD |
1,381,311.6400 ARB |
1.1222 USD |
1.1181 USD |
1.1675 USD |
1.1320 USD |
| 2023-06-28 |
1.1313 USD |
2,167,200.1500 ARB |
1.2003 USD |
1.1010 USD |
1.2028 USD |
1.1313 USD |
| 2023-06-27 |
1.2015 USD |
4,438,730.6400 ARB |
1.1412 USD |
1.1389 USD |
1.2444 USD |
1.2015 USD |
| 2023-06-26 |
1.1404 USD |
4,164,070.9400 ARB |
1.1142 USD |
1.0829 USD |
1.1751 USD |
1.1404 USD |
| 2023-06-25 |
1.1109 USD |
1,120,430.4600 ARB |
1.0811 USD |
1.0738 USD |
1.1404 USD |
1.1109 USD |
| 2023-06-24 |
1.0740 USD |
1,531,633.1400 ARB |
1.1343 USD |
1.0562 USD |
1.1358 USD |
1.0740 USD |
| 2023-06-23 |
1.1384 USD |
3,434,603.1700 ARB |
1.0876 USD |
1.0876 USD |
1.1800 USD |
1.1384 USD |
| 2023-06-22 |
1.0874 USD |
4,300,519.1900 ARB |
1.1413 USD |
1.0829 USD |
1.1757 USD |
1.0874 USD |
| 2023-06-21 |
1.1480 USD |
3,052,302.0500 ARB |
1.0839 USD |
1.0776 USD |
1.1500 USD |
1.1480 USD |
| 2023-06-20 |
1.0761 USD |
3,334,437.6900 ARB |
1.0069 USD |
0.9836 USD |
1.0848 USD |
1.0761 USD |
| 2023-06-19 |
1.0047 USD |
995,649.4500 ARB |
0.9944 USD |
0.9857 USD |
1.0163 USD |
1.0047 USD |
| 2023-06-18 |
0.9988 USD |
1,589,073.7100 ARB |
0.9940 USD |
0.9817 USD |
1.0240 USD |
0.9988 USD |
| 2023-06-17 |
0.9970 USD |
1,090,423.1300 ARB |
0.9749 USD |
0.9658 USD |
1.0118 USD |
0.9970 USD |
| 2023-06-16 |
0.9747 USD |
1,747,963.3100 ARB |
0.9464 USD |
0.9225 USD |
0.9856 USD |
0.9747 USD |
| 2023-06-15 |
0.9482 USD |
2,194,854.6800 ARB |
0.9410 USD |
0.9060 USD |
0.9599 USD |
0.9482 USD |
| 2023-06-14 |
0.9357 USD |
4,424,895.4000 ARB |
0.9925 USD |
0.9099 USD |
1.0117 USD |
0.9357 USD |
| 2023-06-13 |
0.9913 USD |
3,644,691.3500 ARB |
0.9785 USD |
0.9689 USD |
1.0336 USD |
0.9913 USD |
| 2023-06-12 |
0.9788 USD |
2,850,338.6300 ARB |
0.9924 USD |
0.9534 USD |
0.9987 USD |
0.9788 USD |
| 2023-06-11 |
0.9943 USD |
2,575,677.0000 ARB |
0.9933 USD |
0.9753 USD |
1.0291 USD |
0.9943 USD |
| 2023-06-10 |
0.9876 USD |
9,073,225.7400 ARB |
1.1310 USD |
0.9316 USD |
1.1338 USD |
0.9876 USD |
| 2023-06-09 |
1.1278 USD |
990,022.5400 ARB |
1.1289 USD |
1.1159 USD |
1.1535 USD |
1.1278 USD |
| 2023-06-08 |
1.1316 USD |
1,957,456.3800 ARB |
1.1259 USD |
1.1058 USD |
1.1512 USD |
1.1316 USD |
| 2023-06-07 |
1.1207 USD |
3,742,540.5100 ARB |
1.1881 USD |
1.1161 USD |
1.1950 USD |
1.1207 USD |
| 2023-06-06 |
1.1860 USD |
3,697,902.2600 ARB |
1.1359 USD |
1.1062 USD |
1.1996 USD |
1.1860 USD |
| 2023-06-05 |
1.1331 USD |
4,823,079.8600 ARB |
1.2067 USD |
1.0610 USD |
1.2067 USD |
1.1331 USD |
| 2023-06-04 |
1.2250 USD |
466,045.3800 ARB |
1.2179 USD |
1.2020 USD |
1.2358 USD |
1.2250 USD |
| 2023-06-03 |
1.2157 USD |
1,001,664.5100 ARB |
1.2408 USD |
1.2047 USD |
1.2565 USD |
1.2157 USD |
| 2023-06-02 |
1.2425 USD |
2,642,353.2700 ARB |
1.1474 USD |
1.1355 USD |
1.2576 USD |
1.2425 USD |
| 2023-06-01 |
1.1520 USD |
1,226,668.4800 ARB |
1.1601 USD |
1.1287 USD |
1.1674 USD |
1.1520 USD |