Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.9696 USD |
10,228,042.0700 ARB |
0.9717 USD |
0.9439 USD |
0.9980 USD |
0.9696 USD |
| 2024-11-30 |
0.9716 USD |
11,918,195.4700 ARB |
0.9308 USD |
0.9211 USD |
0.9896 USD |
0.9716 USD |
| 2024-11-29 |
0.9308 USD |
9,044,699.4000 ARB |
0.9139 USD |
0.8928 USD |
0.9417 USD |
0.9308 USD |
| 2024-11-28 |
0.9141 USD |
30,439,376.5900 ARB |
0.9679 USD |
0.8878 USD |
0.9815 USD |
0.9141 USD |
| 2024-11-27 |
0.9681 USD |
31,122,792.3100 ARB |
0.8704 USD |
0.8479 USD |
0.9755 USD |
0.9681 USD |
| 2024-11-26 |
0.8706 USD |
19,245,707.6600 ARB |
0.9046 USD |
0.8296 USD |
0.9272 USD |
0.8706 USD |
| 2024-11-25 |
0.9053 USD |
27,542,376.4000 ARB |
0.8642 USD |
0.8238 USD |
0.9556 USD |
0.9053 USD |
| 2024-11-24 |
0.8633 USD |
18,913,281.7000 ARB |
0.8560 USD |
0.7957 USD |
0.9126 USD |
0.8633 USD |
| 2024-11-23 |
0.8567 USD |
28,664,948.4500 ARB |
0.8102 USD |
0.7997 USD |
0.8843 USD |
0.8567 USD |
| 2024-11-22 |
0.8103 USD |
24,958,636.9200 ARB |
0.7797 USD |
0.7569 USD |
0.8423 USD |
0.8103 USD |
| 2024-11-21 |
0.7795 USD |
35,510,957.7700 ARB |
0.6723 USD |
0.6504 USD |
0.8601 USD |
0.7795 USD |
| 2024-11-20 |
0.6725 USD |
15,099,443.8900 ARB |
0.6933 USD |
0.6495 USD |
0.7165 USD |
0.6725 USD |
| 2024-11-19 |
0.6933 USD |
24,733,319.9100 ARB |
0.7389 USD |
0.6754 USD |
0.7563 USD |
0.6933 USD |
| 2024-11-18 |
0.7398 USD |
16,661,863.2200 ARB |
0.6743 USD |
0.6710 USD |
0.7502 USD |
0.7398 USD |
| 2024-11-17 |
0.6738 USD |
11,869,029.6000 ARB |
0.7242 USD |
0.6596 USD |
0.7327 USD |
0.6738 USD |
| 2024-11-16 |
0.7254 USD |
18,540,296.0300 ARB |
0.6074 USD |
0.6025 USD |
0.7686 USD |
0.7254 USD |
| 2024-11-15 |
0.6072 USD |
7,220,381.7100 ARB |
0.5804 USD |
0.5663 USD |
0.6134 USD |
0.6072 USD |
| 2024-11-14 |
0.5804 USD |
11,781,934.9900 ARB |
0.6129 USD |
0.5719 USD |
0.6363 USD |
0.5804 USD |
| 2024-11-13 |
0.6130 USD |
16,109,813.6600 ARB |
0.6312 USD |
0.5721 USD |
0.6450 USD |
0.6130 USD |
| 2024-11-12 |
0.6318 USD |
16,079,030.6500 ARB |
0.6728 USD |
0.5983 USD |
0.6900 USD |
0.6318 USD |
| 2024-11-11 |
0.6726 USD |
10,834,158.5200 ARB |
0.6297 USD |
0.6107 USD |
0.6732 USD |
0.6726 USD |
| 2024-11-10 |
0.6296 USD |
14,626,675.3200 ARB |
0.6200 USD |
0.5959 USD |
0.6562 USD |
0.6296 USD |
| 2024-11-09 |
0.6196 USD |
11,795,797.2800 ARB |
0.5921 USD |
0.5796 USD |
0.6248 USD |
0.6196 USD |
| 2024-11-08 |
0.5920 USD |
8,508,078.4300 ARB |
0.5819 USD |
0.5672 USD |
0.5988 USD |
0.5920 USD |
| 2024-11-07 |
0.5808 USD |
11,942,170.7500 ARB |
0.5492 USD |
0.5464 USD |
0.5936 USD |
0.5808 USD |
| 2024-11-06 |
0.5492 USD |
10,547,275.8800 ARB |
0.4913 USD |
0.4908 USD |
0.5567 USD |
0.5492 USD |
| 2024-11-05 |
0.4907 USD |
3,041,028.7100 ARB |
0.4731 USD |
0.4724 USD |
0.4964 USD |
0.4907 USD |
| 2024-11-04 |
0.4732 USD |
2,790,732.4100 ARB |
0.4822 USD |
0.4598 USD |
0.4912 USD |
0.4732 USD |
| 2024-11-03 |
0.4821 USD |
4,652,702.8200 ARB |
0.5045 USD |
0.4608 USD |
0.5055 USD |
0.4821 USD |
| 2024-11-02 |
0.5047 USD |
2,019,588.6000 ARB |
0.5192 USD |
0.5005 USD |
0.5254 USD |
0.5047 USD |
| 2024-11-01 |
0.5193 USD |
1,827,797.4800 ARB |
0.5265 USD |
0.5108 USD |
0.5446 USD |
0.5193 USD |
| 2024-10-31 |
0.5264 USD |
2,486,410.1500 ARB |
0.5575 USD |
0.5188 USD |
0.5609 USD |
0.5264 USD |
| 2024-10-30 |
0.5575 USD |
4,402,168.9900 ARB |
0.5475 USD |
0.5388 USD |
0.6040 USD |
0.5575 USD |
| 2024-10-29 |
0.5475 USD |
3,535,442.9700 ARB |
0.5223 USD |
0.5209 USD |
0.5508 USD |
0.5475 USD |
| 2024-10-28 |
0.5222 USD |
3,208,208.2700 ARB |
0.5192 USD |
0.5028 USD |
0.5296 USD |
0.5222 USD |
| 2024-10-27 |
0.5193 USD |
1,397,964.5900 ARB |
0.5137 USD |
0.5062 USD |
0.5242 USD |
0.5193 USD |
| 2024-10-26 |
0.5136 USD |
3,513,405.4400 ARB |
0.5060 USD |
0.4966 USD |
0.5191 USD |
0.5136 USD |
| 2024-10-25 |
0.5059 USD |
10,771,390.0200 ARB |
0.5610 USD |
0.4837 USD |
0.5620 USD |
0.5059 USD |
| 2024-10-24 |
0.5608 USD |
1,575,243.3700 ARB |
0.5594 USD |
0.5514 USD |
0.5691 USD |
0.5608 USD |
| 2024-10-23 |
0.5594 USD |
2,196,784.7000 ARB |
0.5800 USD |
0.5424 USD |
0.5815 USD |
0.5594 USD |
| 2024-10-22 |
0.5794 USD |
4,468,030.6300 ARB |
0.5878 USD |
0.5723 USD |
0.5999 USD |
0.5794 USD |
| 2024-10-21 |
0.5878 USD |
6,145,170.2000 ARB |
0.6130 USD |
0.5800 USD |
0.6167 USD |
0.5878 USD |
| 2024-10-20 |
0.6127 USD |
4,439,319.7100 ARB |
0.5667 USD |
0.5611 USD |
0.6198 USD |
0.6127 USD |
| 2024-10-19 |
0.5659 USD |
1,039,752.3100 ARB |
0.5637 USD |
0.5561 USD |
0.5721 USD |
0.5659 USD |
| 2024-10-18 |
0.5638 USD |
1,834,183.1400 ARB |
0.5461 USD |
0.5436 USD |
0.5723 USD |
0.5638 USD |
| 2024-10-17 |
0.5465 USD |
2,418,795.9000 ARB |
0.5573 USD |
0.5409 USD |
0.5657 USD |
0.5465 USD |
| 2024-10-16 |
0.5574 USD |
3,730,069.3700 ARB |
0.5681 USD |
0.5554 USD |
0.5832 USD |
0.5574 USD |
| 2024-10-15 |
0.5681 USD |
4,346,746.6000 ARB |
0.5648 USD |
0.5437 USD |
0.5830 USD |
0.5681 USD |
| 2024-10-14 |
0.5645 USD |
3,638,576.8400 ARB |
0.5293 USD |
0.5185 USD |
0.5689 USD |
0.5645 USD |
| 2024-10-13 |
0.5292 USD |
3,392,387.8700 ARB |
0.5377 USD |
0.5188 USD |
0.5393 USD |
0.5292 USD |