Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.5377 USD |
2,331,890.3100 ARB |
0.5340 USD |
0.5290 USD |
0.5451 USD |
0.5377 USD |
| 2024-10-11 |
0.5339 USD |
4,527,833.1100 ARB |
0.5251 USD |
0.5228 USD |
0.5425 USD |
0.5339 USD |
| 2024-10-10 |
0.5252 USD |
3,053,611.8500 ARB |
0.5212 USD |
0.5059 USD |
0.5294 USD |
0.5252 USD |
| 2024-10-09 |
0.5212 USD |
2,799,566.7300 ARB |
0.5403 USD |
0.5146 USD |
0.5482 USD |
0.5212 USD |
| 2024-10-08 |
0.5403 USD |
2,935,189.8100 ARB |
0.5494 USD |
0.5347 USD |
0.5573 USD |
0.5403 USD |
| 2024-10-07 |
0.5495 USD |
3,791,644.9000 ARB |
0.5598 USD |
0.5485 USD |
0.5756 USD |
0.5495 USD |
| 2024-10-06 |
0.5599 USD |
1,877,151.2100 ARB |
0.5501 USD |
0.5482 USD |
0.5637 USD |
0.5599 USD |
| 2024-10-05 |
0.5501 USD |
2,702,622.9800 ARB |
0.5656 USD |
0.5427 USD |
0.5704 USD |
0.5501 USD |
| 2024-10-04 |
0.5656 USD |
10,090,927.4200 ARB |
0.5343 USD |
0.5318 USD |
0.5683 USD |
0.5656 USD |
| 2024-10-03 |
0.5343 USD |
9,765,100.2300 ARB |
0.5318 USD |
0.5148 USD |
0.5439 USD |
0.5343 USD |
| 2024-10-02 |
0.5319 USD |
5,179,659.5300 ARB |
0.5504 USD |
0.5250 USD |
0.5637 USD |
0.5319 USD |
| 2024-10-01 |
0.5505 USD |
6,537,638.8400 ARB |
0.6040 USD |
0.5336 USD |
0.6290 USD |
0.5505 USD |
| 2024-09-30 |
0.6040 USD |
5,188,894.3400 ARB |
0.6460 USD |
0.5984 USD |
0.6536 USD |
0.6040 USD |
| 2024-09-29 |
0.6459 USD |
3,231,207.2800 ARB |
0.6479 USD |
0.6321 USD |
0.6580 USD |
0.6459 USD |
| 2024-09-28 |
0.6477 USD |
3,188,847.2800 ARB |
0.6679 USD |
0.6339 USD |
0.6731 USD |
0.6477 USD |
| 2024-09-27 |
0.6677 USD |
7,447,022.1700 ARB |
0.6203 USD |
0.6186 USD |
0.6808 USD |
0.6677 USD |
| 2024-09-26 |
0.6202 USD |
7,534,517.7600 ARB |
0.5987 USD |
0.5879 USD |
0.6446 USD |
0.6202 USD |
| 2024-09-25 |
0.5985 USD |
5,124,977.7700 ARB |
0.6147 USD |
0.5957 USD |
0.6340 USD |
0.5985 USD |
| 2024-09-24 |
0.6144 USD |
4,240,414.9100 ARB |
0.5987 USD |
0.5850 USD |
0.6182 USD |
0.6144 USD |
| 2024-09-23 |
0.5991 USD |
3,599,990.1300 ARB |
0.5999 USD |
0.5893 USD |
0.6239 USD |
0.5991 USD |
| 2024-09-22 |
0.6003 USD |
2,209,941.0400 ARB |
0.6159 USD |
0.5834 USD |
0.6218 USD |
0.6003 USD |
| 2024-09-21 |
0.6160 USD |
3,604,658.0300 ARB |
0.5777 USD |
0.5671 USD |
0.6238 USD |
0.6160 USD |
| 2024-09-20 |
0.5777 USD |
3,470,724.7800 ARB |
0.5576 USD |
0.5499 USD |
0.5883 USD |
0.5777 USD |
| 2024-09-19 |
0.5574 USD |
4,253,943.2400 ARB |
0.5295 USD |
0.5295 USD |
0.5814 USD |
0.5574 USD |
| 2024-09-18 |
0.5296 USD |
2,054,333.2700 ARB |
0.5221 USD |
0.5013 USD |
0.5296 USD |
0.5296 USD |
| 2024-09-17 |
0.5222 USD |
2,675,886.5100 ARB |
0.5105 USD |
0.5046 USD |
0.5309 USD |
0.5222 USD |
| 2024-09-16 |
0.5105 USD |
2,419,166.4600 ARB |
0.5112 USD |
0.4979 USD |
0.5174 USD |
0.5105 USD |
| 2024-09-15 |
0.5112 USD |
2,372,688.5900 ARB |
0.5305 USD |
0.5087 USD |
0.5406 USD |
0.5112 USD |
| 2024-09-14 |
0.5307 USD |
1,129,906.8300 ARB |
0.5376 USD |
0.5254 USD |
0.5399 USD |
0.5307 USD |
| 2024-09-13 |
0.5373 USD |
2,794,438.2200 ARB |
0.5249 USD |
0.5165 USD |
0.5404 USD |
0.5373 USD |
| 2024-09-12 |
0.5249 USD |
1,660,605.3500 ARB |
0.5146 USD |
0.5107 USD |
0.5270 USD |
0.5249 USD |
| 2024-09-11 |
0.5181 USD |
3,176,528.4600 ARB |
0.5334 USD |
0.5013 USD |
0.5341 USD |
0.5181 USD |
| 2024-09-10 |
0.5343 USD |
8,035,764.7500 ARB |
0.5241 USD |
0.5160 USD |
0.5408 USD |
0.5343 USD |
| 2024-09-09 |
0.5243 USD |
3,121,023.3400 ARB |
0.5092 USD |
0.5056 USD |
0.5325 USD |
0.5243 USD |
| 2024-09-08 |
0.5095 USD |
1,653,520.1800 ARB |
0.5004 USD |
0.4968 USD |
0.5163 USD |
0.5095 USD |
| 2024-09-07 |
0.4995 USD |
2,087,689.3500 ARB |
0.4807 USD |
0.4796 USD |
0.5054 USD |
0.4995 USD |
| 2024-09-06 |
0.4821 USD |
3,858,250.7200 ARB |
0.4968 USD |
0.4684 USD |
0.5078 USD |
0.4821 USD |
| 2024-09-05 |
0.4971 USD |
2,814,848.8900 ARB |
0.4972 USD |
0.4896 USD |
0.5027 USD |
0.4971 USD |
| 2024-09-04 |
0.4994 USD |
4,732,651.7800 ARB |
0.4944 USD |
0.4676 USD |
0.5139 USD |
0.4994 USD |
| 2024-09-03 |
0.4969 USD |
1,499,421.5700 ARB |
0.5164 USD |
0.4963 USD |
0.5213 USD |
0.4969 USD |
| 2024-09-02 |
0.5177 USD |
2,258,608.9900 ARB |
0.4897 USD |
0.4894 USD |
0.5222 USD |
0.5177 USD |
| 2024-09-01 |
0.4907 USD |
1,487,649.1600 ARB |
0.5133 USD |
0.4845 USD |
0.5145 USD |
0.4907 USD |
| 2024-08-31 |
0.5143 USD |
745,518.4200 ARB |
0.5139 USD |
0.5074 USD |
0.5197 USD |
0.5143 USD |
| 2024-08-30 |
0.5140 USD |
2,820,102.5500 ARB |
0.5131 USD |
0.4857 USD |
0.5167 USD |
0.5140 USD |
| 2024-08-29 |
0.5132 USD |
1,609,082.4200 ARB |
0.5217 USD |
0.5070 USD |
0.5341 USD |
0.5132 USD |
| 2024-08-28 |
0.5194 USD |
3,750,316.5700 ARB |
0.5247 USD |
0.5067 USD |
0.5376 USD |
0.5194 USD |
| 2024-08-27 |
0.5267 USD |
4,372,368.3200 ARB |
0.5713 USD |
0.5129 USD |
0.5800 USD |
0.5267 USD |
| 2024-08-26 |
0.5744 USD |
3,381,630.1500 ARB |
0.5984 USD |
0.5689 USD |
0.6052 USD |
0.5744 USD |
| 2024-08-25 |
0.5991 USD |
3,219,124.8400 ARB |
0.6219 USD |
0.5895 USD |
0.6224 USD |
0.5991 USD |
| 2024-08-24 |
0.6164 USD |
5,474,130.0100 ARB |
0.6037 USD |
0.5981 USD |
0.6371 USD |
0.6164 USD |