Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.7083 USD |
4,926,113.9400 ARB |
0.7636 USD |
0.6988 USD |
0.7675 USD |
0.7083 USD |
| 2024-07-03 |
0.7633 USD |
3,796,939.0800 ARB |
0.7823 USD |
0.7500 USD |
0.7885 USD |
0.7633 USD |
| 2024-07-02 |
0.7775 USD |
3,023,708.0900 ARB |
0.7787 USD |
0.7713 USD |
0.7854 USD |
0.7775 USD |
| 2024-07-01 |
0.7795 USD |
3,023,535.1800 ARB |
0.8017 USD |
0.7770 USD |
0.8172 USD |
0.7795 USD |
| 2024-06-30 |
0.8024 USD |
1,515,009.1200 ARB |
0.7784 USD |
0.7685 USD |
0.8026 USD |
0.8024 USD |
| 2024-06-29 |
0.7783 USD |
2,177,385.5100 ARB |
0.7900 USD |
0.7763 USD |
0.8016 USD |
0.7783 USD |
| 2024-06-28 |
0.7952 USD |
3,690,217.3500 ARB |
0.8222 USD |
0.7927 USD |
0.8337 USD |
0.7952 USD |
| 2024-06-27 |
0.8213 USD |
3,728,099.2700 ARB |
0.8121 USD |
0.8010 USD |
0.8343 USD |
0.8213 USD |
| 2024-06-26 |
0.8191 USD |
3,576,986.7400 ARB |
0.8298 USD |
0.7938 USD |
0.8389 USD |
0.8191 USD |
| 2024-06-25 |
0.8360 USD |
5,084,803.1500 ARB |
0.8199 USD |
0.8107 USD |
0.8460 USD |
0.8360 USD |
| 2024-06-24 |
0.8149 USD |
7,151,057.1900 ARB |
0.7836 USD |
0.7413 USD |
0.8151 USD |
0.8149 USD |
| 2024-06-23 |
0.7835 USD |
3,052,649.3900 ARB |
0.8042 USD |
0.7789 USD |
0.8146 USD |
0.7835 USD |
| 2024-06-22 |
0.8064 USD |
3,686,011.4900 ARB |
0.8017 USD |
0.7911 USD |
0.8103 USD |
0.8064 USD |
| 2024-06-21 |
0.8029 USD |
7,761,565.1900 ARB |
0.8008 USD |
0.7823 USD |
0.8101 USD |
0.8029 USD |
| 2024-06-20 |
0.8003 USD |
7,197,194.5800 ARB |
0.8126 USD |
0.7997 USD |
0.8488 USD |
0.8003 USD |
| 2024-06-19 |
0.8125 USD |
5,156,006.5000 ARB |
0.7951 USD |
0.7872 USD |
0.8349 USD |
0.8125 USD |
| 2024-06-18 |
0.7940 USD |
10,962,983.4600 ARB |
0.8577 USD |
0.7411 USD |
0.8616 USD |
0.7940 USD |
| 2024-06-17 |
0.8632 USD |
7,029,162.8800 ARB |
0.9239 USD |
0.8396 USD |
0.9290 USD |
0.8632 USD |
| 2024-06-16 |
0.9229 USD |
3,318,499.2700 ARB |
0.9215 USD |
0.8998 USD |
0.9363 USD |
0.9229 USD |
| 2024-06-15 |
0.9229 USD |
3,210,664.3400 ARB |
0.9122 USD |
0.9120 USD |
0.9381 USD |
0.9229 USD |
| 2024-06-14 |
0.9121 USD |
6,519,369.9000 ARB |
0.9374 USD |
0.8797 USD |
0.9534 USD |
0.9121 USD |
| 2024-06-13 |
0.9376 USD |
11,230,953.1600 ARB |
0.9736 USD |
0.9211 USD |
0.9741 USD |
0.9376 USD |
| 2024-06-12 |
0.9740 USD |
12,629,895.3500 ARB |
0.9388 USD |
0.9135 USD |
0.9988 USD |
0.9740 USD |
| 2024-06-11 |
0.9371 USD |
15,711,880.6800 ARB |
0.9605 USD |
0.9135 USD |
0.9750 USD |
0.9371 USD |
| 2024-06-10 |
0.9594 USD |
4,068,679.7700 ARB |
0.9788 USD |
0.9460 USD |
0.9831 USD |
0.9594 USD |
| 2024-06-09 |
0.9791 USD |
2,859,184.0800 ARB |
0.9681 USD |
0.9563 USD |
0.9884 USD |
0.9791 USD |
| 2024-06-08 |
0.9621 USD |
4,608,406.2100 ARB |
0.9988 USD |
0.9508 USD |
1.0076 USD |
0.9621 USD |
| 2024-06-07 |
0.9971 USD |
8,185,954.3900 ARB |
1.0874 USD |
0.9135 USD |
1.1111 USD |
0.9971 USD |
| 2024-06-06 |
1.0916 USD |
5,444,167.3700 ARB |
1.1238 USD |
1.0742 USD |
1.1239 USD |
1.0916 USD |
| 2024-06-05 |
1.1204 USD |
6,104,384.1200 ARB |
1.1083 USD |
1.1006 USD |
1.1377 USD |
1.1204 USD |
| 2024-06-04 |
1.1061 USD |
6,029,470.2000 ARB |
1.1047 USD |
1.0699 USD |
1.1158 USD |
1.1061 USD |
| 2024-06-03 |
1.1079 USD |
3,273,669.0300 ARB |
1.1122 USD |
1.0993 USD |
1.1398 USD |
1.1079 USD |
| 2024-06-02 |
1.1107 USD |
2,334,976.7600 ARB |
1.1331 USD |
1.0909 USD |
1.1424 USD |
1.1107 USD |
| 2024-06-01 |
1.1324 USD |
2,453,520.5200 ARB |
1.1186 USD |
1.1137 USD |
1.1387 USD |
1.1324 USD |
| 2024-05-31 |
1.1167 USD |
5,073,072.7800 ARB |
1.1275 USD |
1.0910 USD |
1.1654 USD |
1.1167 USD |
| 2024-05-30 |
1.1306 USD |
4,398,933.5800 ARB |
1.1395 USD |
1.1059 USD |
1.1562 USD |
1.1306 USD |
| 2024-05-29 |
1.1437 USD |
7,922,970.2800 ARB |
1.1990 USD |
1.1391 USD |
1.2102 USD |
1.1437 USD |
| 2024-05-28 |
1.2022 USD |
5,527,362.2900 ARB |
1.2295 USD |
1.1696 USD |
1.2295 USD |
1.2022 USD |
| 2024-05-27 |
1.2300 USD |
8,349,194.1700 ARB |
1.1921 USD |
1.1916 USD |
1.2747 USD |
1.2300 USD |
| 2024-05-26 |
1.2058 USD |
5,377,010.7600 ARB |
1.1909 USD |
1.1775 USD |
1.2306 USD |
1.2058 USD |
| 2024-05-25 |
1.1912 USD |
4,757,917.0200 ARB |
1.1566 USD |
1.1482 USD |
1.2092 USD |
1.1912 USD |
| 2024-05-24 |
1.1576 USD |
9,073,135.3700 ARB |
1.2019 USD |
1.1232 USD |
1.2342 USD |
1.1576 USD |
| 2024-05-23 |
1.1992 USD |
22,215,511.2900 ARB |
1.1416 USD |
1.1126 USD |
1.2589 USD |
1.1992 USD |
| 2024-05-22 |
1.1436 USD |
8,366,351.9300 ARB |
1.2025 USD |
1.1079 USD |
1.2127 USD |
1.1436 USD |
| 2024-05-21 |
1.1933 USD |
19,426,033.1600 ARB |
1.1275 USD |
1.1213 USD |
1.2400 USD |
1.1933 USD |
| 2024-05-20 |
1.1147 USD |
15,737,446.7900 ARB |
0.9719 USD |
0.9479 USD |
1.1497 USD |
1.1147 USD |
| 2024-05-19 |
0.9731 USD |
4,415,483.5400 ARB |
1.0183 USD |
0.9644 USD |
1.0284 USD |
0.9731 USD |
| 2024-05-18 |
1.0179 USD |
4,431,619.2700 ARB |
1.0307 USD |
1.0038 USD |
1.0340 USD |
1.0179 USD |
| 2024-05-17 |
1.0334 USD |
8,054,405.9800 ARB |
0.9720 USD |
0.9678 USD |
1.0746 USD |
1.0334 USD |
| 2024-05-16 |
0.9639 USD |
5,629,588.3800 ARB |
0.9943 USD |
0.9499 USD |
0.9992 USD |
0.9639 USD |