Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.9639 USD |
5,629,588.3800 ARB |
0.9943 USD |
0.9499 USD |
0.9992 USD |
0.9639 USD |
| 2024-05-15 |
0.9945 USD |
5,798,867.8600 ARB |
0.9351 USD |
0.9241 USD |
0.9986 USD |
0.9945 USD |
| 2024-05-14 |
0.9352 USD |
6,214,874.8000 ARB |
0.9802 USD |
0.9249 USD |
0.9877 USD |
0.9352 USD |
| 2024-05-13 |
0.9804 USD |
5,131,874.6400 ARB |
0.9971 USD |
0.9511 USD |
1.0045 USD |
0.9804 USD |
| 2024-05-12 |
0.9941 USD |
1,596,278.3000 ARB |
0.9995 USD |
0.9872 USD |
1.0114 USD |
0.9941 USD |
| 2024-05-11 |
0.9990 USD |
2,660,552.3500 ARB |
0.9940 USD |
0.9853 USD |
1.0135 USD |
0.9990 USD |
| 2024-05-10 |
0.9899 USD |
4,771,379.4400 ARB |
1.0415 USD |
0.9839 USD |
1.0538 USD |
0.9899 USD |
| 2024-05-09 |
1.0395 USD |
2,719,089.0400 ARB |
1.0280 USD |
0.9993 USD |
1.0474 USD |
1.0395 USD |
| 2024-05-08 |
1.0246 USD |
3,903,466.8400 ARB |
1.0259 USD |
1.0079 USD |
1.0457 USD |
1.0246 USD |
| 2024-05-07 |
1.0396 USD |
3,443,684.4500 ARB |
1.0607 USD |
1.0385 USD |
1.0765 USD |
1.0396 USD |
| 2024-05-06 |
1.0677 USD |
6,602,475.5100 ARB |
1.0707 USD |
1.0539 USD |
1.1329 USD |
1.0677 USD |
| 2024-05-05 |
1.0728 USD |
3,283,428.9800 ARB |
1.0607 USD |
1.0350 USD |
1.0950 USD |
1.0728 USD |
| 2024-05-04 |
1.0618 USD |
3,342,722.7200 ARB |
1.0657 USD |
1.0575 USD |
1.0859 USD |
1.0618 USD |
| 2024-05-03 |
1.0661 USD |
4,168,356.0100 ARB |
1.0295 USD |
1.0169 USD |
1.0781 USD |
1.0661 USD |
| 2024-05-02 |
1.0350 USD |
3,330,711.6000 ARB |
1.0186 USD |
1.0147 USD |
1.0411 USD |
1.0350 USD |
| 2024-05-01 |
1.0195 USD |
8,142,124.1600 ARB |
1.0227 USD |
0.9699 USD |
1.0564 USD |
1.0195 USD |
| 2024-04-30 |
1.0238 USD |
1,598,685.6100 ARB |
0.9875 USD |
0.9710 USD |
1.0344 USD |
1.0238 USD |
| 2024-04-29 |
1.0579 USD |
3,958,941.0100 ARB |
1.1006 USD |
1.0348 USD |
1.1107 USD |
1.0579 USD |
| 2024-04-28 |
1.1050 USD |
5,600,982.8900 ARB |
1.1247 USD |
1.1016 USD |
1.1697 USD |
1.1050 USD |
| 2024-04-27 |
1.1229 USD |
6,981,831.5100 ARB |
1.0650 USD |
1.0051 USD |
1.1273 USD |
1.1229 USD |
| 2024-04-26 |
1.0654 USD |
2,855,171.0500 ARB |
1.0839 USD |
1.0522 USD |
1.0940 USD |
1.0654 USD |
| 2024-04-25 |
1.0912 USD |
5,147,847.8300 ARB |
1.1138 USD |
1.0660 USD |
1.1248 USD |
1.0912 USD |
| 2024-04-24 |
1.1210 USD |
832,513.5400 ARB |
1.1304 USD |
1.1083 USD |
1.1317 USD |
1.1210 USD |
| 2024-04-23 |
1.1766 USD |
1,252,373.0900 ARB |
1.1984 USD |
1.1669 USD |
1.1996 USD |
1.1766 USD |
| 2024-04-22 |
1.2165 USD |
4,153,741.1200 ARB |
1.1892 USD |
1.1825 USD |
1.2398 USD |
1.2165 USD |
| 2024-04-21 |
1.1896 USD |
2,847,560.7400 ARB |
1.2159 USD |
1.1712 USD |
1.2300 USD |
1.1896 USD |
| 2024-04-20 |
1.2140 USD |
3,257,347.3100 ARB |
1.1202 USD |
1.1080 USD |
1.2175 USD |
1.2140 USD |
| 2024-04-19 |
1.1170 USD |
5,801,826.3300 ARB |
1.1387 USD |
1.0424 USD |
1.1687 USD |
1.1170 USD |
| 2024-04-18 |
1.1413 USD |
3,948,251.1600 ARB |
1.1058 USD |
1.0800 USD |
1.1674 USD |
1.1413 USD |
| 2024-04-17 |
1.1140 USD |
6,149,126.6400 ARB |
1.1542 USD |
1.0788 USD |
1.1720 USD |
1.1140 USD |
| 2024-04-16 |
1.1539 USD |
6,914,757.3400 ARB |
1.1508 USD |
1.0915 USD |
1.1718 USD |
1.1539 USD |
| 2024-04-15 |
1.1622 USD |
15,340,662.4100 ARB |
1.1836 USD |
1.1200 USD |
1.2736 USD |
1.1622 USD |
| 2024-04-14 |
1.1836 USD |
20,176,201.5700 ARB |
1.0334 USD |
1.0019 USD |
1.2161 USD |
1.1836 USD |
| 2024-04-13 |
1.0061 USD |
20,775,189.7000 ARB |
1.1777 USD |
0.8956 USD |
1.1918 USD |
1.0061 USD |
| 2024-04-12 |
1.1753 USD |
21,857,038.8700 ARB |
1.4185 USD |
0.9852 USD |
1.4422 USD |
1.1753 USD |
| 2024-04-11 |
1.4199 USD |
2,833,248.6800 ARB |
1.4673 USD |
1.4106 USD |
1.4818 USD |
1.4199 USD |
| 2024-04-10 |
1.4651 USD |
3,281,445.4600 ARB |
1.4835 USD |
1.4076 USD |
1.4977 USD |
1.4651 USD |
| 2024-04-09 |
1.4844 USD |
5,080,154.3900 ARB |
1.5701 USD |
1.4747 USD |
1.5916 USD |
1.4844 USD |
| 2024-04-08 |
1.5728 USD |
4,487,284.6600 ARB |
1.5290 USD |
1.4913 USD |
1.6673 USD |
1.5728 USD |
| 2024-04-07 |
1.5277 USD |
2,406,719.2200 ARB |
1.4871 USD |
1.4799 USD |
1.5277 USD |
1.5277 USD |
| 2024-04-06 |
1.4944 USD |
2,024,550.7100 ARB |
1.4333 USD |
1.4264 USD |
1.4944 USD |
1.4944 USD |
| 2024-04-05 |
1.4363 USD |
7,375,364.1400 ARB |
1.4602 USD |
1.3835 USD |
1.5025 USD |
1.4363 USD |
| 2024-04-04 |
1.4500 USD |
4,706,098.1800 ARB |
1.4773 USD |
1.4347 USD |
1.5121 USD |
1.4500 USD |
| 2024-04-03 |
1.4799 USD |
4,890,933.2400 ARB |
1.4484 USD |
1.3991 USD |
1.5045 USD |
1.4799 USD |
| 2024-04-02 |
1.4610 USD |
9,909,143.7800 ARB |
1.5689 USD |
1.4308 USD |
1.5690 USD |
1.4610 USD |
| 2024-04-01 |
1.5689 USD |
5,211,141.0800 ARB |
1.6614 USD |
1.5310 USD |
1.6633 USD |
1.5689 USD |
| 2024-03-31 |
1.6630 USD |
1,973,492.5200 ARB |
1.6418 USD |
1.6323 USD |
1.6910 USD |
1.6630 USD |
| 2024-03-30 |
1.6374 USD |
2,370,104.4700 ARB |
1.6448 USD |
1.6317 USD |
1.6780 USD |
1.6374 USD |
| 2024-03-29 |
1.6459 USD |
2,057,662.1500 ARB |
1.6655 USD |
1.6083 USD |
1.6687 USD |
1.6459 USD |
| 2024-03-28 |
1.6733 USD |
2,982,032.6100 ARB |
1.6538 USD |
1.6264 USD |
1.6954 USD |
1.6733 USD |