Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.9348 USD |
13,256,814.4300 ARB |
2.0068 USD |
1.8210 USD |
2.0189 USD |
1.9348 USD |
| 2024-01-04 |
2.0099 USD |
19,548,477.2800 ARB |
1.9177 USD |
1.8137 USD |
2.1200 USD |
2.0099 USD |
| 2024-01-03 |
1.8946 USD |
33,786,826.0700 ARB |
1.7708 USD |
1.5000 USD |
2.0968 USD |
1.8946 USD |
| 2024-01-02 |
1.7779 USD |
16,055,929.1300 ARB |
1.7402 USD |
1.7025 USD |
1.8403 USD |
1.7779 USD |
| 2024-01-01 |
1.7339 USD |
8,593,965.4500 ARB |
1.5602 USD |
1.5124 USD |
1.7418 USD |
1.7339 USD |
| 2023-12-31 |
1.5532 USD |
8,598,871.5700 ARB |
1.4797 USD |
1.4793 USD |
1.6668 USD |
1.5532 USD |
| 2023-12-30 |
1.4913 USD |
6,383,122.7800 ARB |
1.5115 USD |
1.4308 USD |
1.5348 USD |
1.4913 USD |
| 2023-12-29 |
1.4566 USD |
9,772,035.9700 ARB |
1.4690 USD |
1.4174 USD |
1.5489 USD |
1.4566 USD |
| 2023-12-28 |
1.4786 USD |
10,901,218.1600 ARB |
1.5064 USD |
1.4666 USD |
1.6710 USD |
1.4786 USD |
| 2023-12-27 |
1.4944 USD |
14,415,944.8700 ARB |
1.3268 USD |
1.2679 USD |
1.5480 USD |
1.4944 USD |
| 2023-12-26 |
1.3266 USD |
8,019,454.2700 ARB |
1.3869 USD |
1.2260 USD |
1.4084 USD |
1.3266 USD |
| 2023-12-25 |
1.3918 USD |
5,283,029.5700 ARB |
1.3541 USD |
1.3375 USD |
1.4028 USD |
1.3918 USD |
| 2023-12-24 |
1.3651 USD |
9,384,717.9000 ARB |
1.3933 USD |
1.3320 USD |
1.4674 USD |
1.3651 USD |
| 2023-12-23 |
1.3790 USD |
12,246,557.0800 ARB |
1.4192 USD |
1.3079 USD |
1.4800 USD |
1.3790 USD |
| 2023-12-22 |
1.4400 USD |
21,453,051.3300 ARB |
1.1581 USD |
1.1431 USD |
1.4436 USD |
1.4400 USD |
| 2023-12-21 |
1.1496 USD |
7,578,822.9100 ARB |
1.1049 USD |
1.0950 USD |
1.1626 USD |
1.1496 USD |
| 2023-12-20 |
1.1002 USD |
8,568,167.0600 ARB |
1.0733 USD |
1.0684 USD |
1.1327 USD |
1.1002 USD |
| 2023-12-19 |
1.0662 USD |
6,158,736.2000 ARB |
1.1004 USD |
1.0628 USD |
1.1235 USD |
1.0662 USD |
| 2023-12-18 |
1.1022 USD |
3,513,830.4500 ARB |
1.1049 USD |
1.0336 USD |
1.1146 USD |
1.1022 USD |
| 2023-12-17 |
1.1062 USD |
3,361,577.5600 ARB |
1.1241 USD |
1.0885 USD |
1.1366 USD |
1.1062 USD |
| 2023-12-16 |
1.1201 USD |
4,233,320.9500 ARB |
1.0999 USD |
1.0800 USD |
1.1593 USD |
1.1201 USD |
| 2023-12-15 |
1.1014 USD |
5,201,080.9900 ARB |
1.1844 USD |
1.0922 USD |
1.1844 USD |
1.1014 USD |
| 2023-12-14 |
1.1804 USD |
8,121,850.0600 ARB |
1.1864 USD |
1.1210 USD |
1.2034 USD |
1.1804 USD |
| 2023-12-13 |
1.1818 USD |
12,306,036.3900 ARB |
1.2517 USD |
1.1058 USD |
1.3000 USD |
1.1818 USD |
| 2023-12-12 |
1.2248 USD |
11,011,657.8000 ARB |
1.0960 USD |
1.0939 USD |
1.2261 USD |
1.2248 USD |
| 2023-12-11 |
1.0914 USD |
8,002,786.0600 ARB |
1.1569 USD |
1.0200 USD |
1.1624 USD |
1.0914 USD |
| 2023-12-10 |
1.1552 USD |
2,797,157.7800 ARB |
1.1399 USD |
1.1144 USD |
1.1666 USD |
1.1552 USD |
| 2023-12-09 |
1.1375 USD |
9,407,632.2900 ARB |
1.1658 USD |
1.1243 USD |
1.2420 USD |
1.1375 USD |
| 2023-12-08 |
1.1670 USD |
11,128,804.4000 ARB |
1.1714 USD |
1.1480 USD |
1.1973 USD |
1.1670 USD |
| 2023-12-07 |
1.1616 USD |
10,975,633.5900 ARB |
1.0586 USD |
1.0363 USD |
1.1972 USD |
1.1616 USD |
| 2023-12-06 |
1.0608 USD |
5,794,118.6900 ARB |
1.0910 USD |
1.0509 USD |
1.1137 USD |
1.0608 USD |
| 2023-12-05 |
1.0844 USD |
5,769,798.5500 ARB |
1.0918 USD |
1.0480 USD |
1.1085 USD |
1.0844 USD |
| 2023-12-04 |
1.0904 USD |
9,232,353.6500 ARB |
1.0985 USD |
1.0224 USD |
1.1500 USD |
1.0904 USD |
| 2023-12-03 |
1.1103 USD |
2,474,320.1800 ARB |
1.1123 USD |
1.0822 USD |
1.1248 USD |
1.1103 USD |
| 2023-12-02 |
1.1042 USD |
4,209,479.4100 ARB |
1.0342 USD |
1.0322 USD |
1.1211 USD |
1.1042 USD |
| 2023-12-01 |
1.0327 USD |
6,737,863.7500 ARB |
1.0074 USD |
1.0007 USD |
1.0511 USD |
1.0327 USD |
| 2023-11-30 |
1.0051 USD |
3,164,121.5500 ARB |
1.0079 USD |
0.9986 USD |
1.0182 USD |
1.0051 USD |
| 2023-11-29 |
1.0074 USD |
1,845,586.9600 ARB |
1.0175 USD |
0.9939 USD |
1.0307 USD |
1.0074 USD |
| 2023-11-28 |
1.0181 USD |
2,326,362.4700 ARB |
1.0169 USD |
0.9855 USD |
1.0317 USD |
1.0181 USD |
| 2023-11-27 |
1.0081 USD |
3,478,993.7500 ARB |
1.0391 USD |
0.9915 USD |
1.0432 USD |
1.0081 USD |
| 2023-11-26 |
1.0395 USD |
2,666,593.9800 ARB |
1.0662 USD |
1.0100 USD |
1.0729 USD |
1.0395 USD |
| 2023-11-25 |
1.0664 USD |
1,982,233.4000 ARB |
1.0500 USD |
1.0442 USD |
1.0842 USD |
1.0664 USD |
| 2023-11-24 |
1.0427 USD |
3,728,087.8900 ARB |
1.0170 USD |
1.0145 USD |
1.0802 USD |
1.0427 USD |
| 2023-11-23 |
1.0191 USD |
2,009,318.4400 ARB |
1.0202 USD |
1.0058 USD |
1.0471 USD |
1.0191 USD |
| 2023-11-22 |
1.0208 USD |
4,967,250.4700 ARB |
0.9497 USD |
0.9466 USD |
1.0356 USD |
1.0208 USD |
| 2023-11-21 |
0.9613 USD |
5,362,183.1900 ARB |
1.0270 USD |
0.9447 USD |
1.0522 USD |
0.9613 USD |
| 2023-11-20 |
1.0329 USD |
4,812,881.5900 ARB |
1.0475 USD |
1.0212 USD |
1.0748 USD |
1.0329 USD |
| 2023-11-19 |
1.0400 USD |
2,471,361.2200 ARB |
1.0323 USD |
1.0080 USD |
1.0473 USD |
1.0400 USD |
| 2023-11-18 |
1.0295 USD |
2,403,900.6100 ARB |
1.0431 USD |
0.9820 USD |
1.0462 USD |
1.0295 USD |
| 2023-11-17 |
1.0448 USD |
5,256,054.9700 ARB |
1.0777 USD |
1.0001 USD |
1.1046 USD |
1.0448 USD |