Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.6591 USD |
4,916,702.8400 ARB |
1.7010 USD |
1.6256 USD |
1.7410 USD |
1.6591 USD |
| 2024-03-26 |
1.6917 USD |
5,094,132.9600 ARB |
1.7242 USD |
1.6640 USD |
1.7560 USD |
1.6917 USD |
| 2024-03-25 |
1.7340 USD |
6,182,185.7300 ARB |
1.6709 USD |
1.6472 USD |
1.7505 USD |
1.7340 USD |
| 2024-03-24 |
1.6738 USD |
4,080,560.1500 ARB |
1.5950 USD |
1.5867 USD |
1.6742 USD |
1.6738 USD |
| 2024-03-23 |
1.6081 USD |
4,008,283.5800 ARB |
1.6047 USD |
1.5794 USD |
1.6375 USD |
1.6081 USD |
| 2024-03-22 |
1.5942 USD |
6,102,869.1900 ARB |
1.6831 USD |
1.5620 USD |
1.6959 USD |
1.5942 USD |
| 2024-03-21 |
1.6833 USD |
12,656,884.9900 ARB |
1.7447 USD |
1.6711 USD |
1.7981 USD |
1.6833 USD |
| 2024-03-20 |
1.7608 USD |
14,624,060.3300 ARB |
1.6254 USD |
1.5480 USD |
1.7669 USD |
1.7608 USD |
| 2024-03-19 |
1.6200 USD |
17,374,859.4700 ARB |
1.6214 USD |
1.4441 USD |
1.6982 USD |
1.6200 USD |
| 2024-03-18 |
1.6200 USD |
15,334,024.4600 ARB |
1.7351 USD |
1.5746 USD |
1.7389 USD |
1.6200 USD |
| 2024-03-17 |
1.7262 USD |
9,688,768.5400 ARB |
1.7548 USD |
1.6131 USD |
1.7741 USD |
1.7262 USD |
| 2024-03-16 |
1.7474 USD |
10,955,649.9300 ARB |
1.8879 USD |
1.7146 USD |
1.9654 USD |
1.7474 USD |
| 2024-03-15 |
1.8907 USD |
9,751,281.1100 ARB |
2.0147 USD |
1.7893 USD |
2.0329 USD |
1.8907 USD |
| 2024-03-14 |
2.0109 USD |
15,216,926.9900 ARB |
2.1163 USD |
1.9296 USD |
2.1176 USD |
2.0109 USD |
| 2024-03-13 |
2.1064 USD |
14,570,549.5700 ARB |
2.0186 USD |
2.0178 USD |
2.2562 USD |
2.1064 USD |
| 2024-03-12 |
2.0177 USD |
8,873,307.7000 ARB |
2.0834 USD |
1.8941 USD |
2.1007 USD |
2.0177 USD |
| 2024-03-11 |
2.0848 USD |
13,236,136.1300 ARB |
2.0682 USD |
1.9537 USD |
2.1464 USD |
2.0848 USD |
| 2024-03-10 |
2.0693 USD |
8,826,116.6200 ARB |
2.1004 USD |
2.0018 USD |
2.1314 USD |
2.0693 USD |
| 2024-03-09 |
2.1002 USD |
8,599,498.7300 ARB |
2.1369 USD |
2.0768 USD |
2.1693 USD |
2.1002 USD |
| 2024-03-08 |
2.1391 USD |
14,553,859.1500 ARB |
2.1710 USD |
2.0300 USD |
2.2837 USD |
2.1391 USD |
| 2024-03-07 |
2.1667 USD |
7,337,337.9800 ARB |
2.0555 USD |
2.0180 USD |
2.1901 USD |
2.1667 USD |
| 2024-03-06 |
2.0561 USD |
10,486,182.6800 ARB |
1.9735 USD |
1.9250 USD |
2.1476 USD |
2.0561 USD |
| 2024-03-05 |
1.9529 USD |
19,891,249.4700 ARB |
1.9834 USD |
1.8502 USD |
2.1807 USD |
1.9529 USD |
| 2024-03-04 |
1.9830 USD |
7,418,705.7700 ARB |
2.0455 USD |
1.9209 USD |
2.0759 USD |
1.9830 USD |
| 2024-03-03 |
2.0573 USD |
12,454,806.0100 ARB |
2.0265 USD |
1.8708 USD |
2.2000 USD |
2.0573 USD |
| 2024-03-02 |
2.0166 USD |
6,524,225.8400 ARB |
1.9899 USD |
1.9513 USD |
2.0209 USD |
2.0166 USD |
| 2024-03-01 |
1.9912 USD |
10,068,835.1700 ARB |
1.9460 USD |
1.9300 USD |
2.0800 USD |
1.9912 USD |
| 2024-02-29 |
1.9341 USD |
11,582,081.1800 ARB |
1.9012 USD |
1.8830 USD |
2.0883 USD |
1.9341 USD |
| 2024-02-28 |
1.8964 USD |
6,618,828.9300 ARB |
1.8981 USD |
1.8120 USD |
1.9840 USD |
1.8964 USD |
| 2024-02-27 |
1.8994 USD |
4,116,358.5000 ARB |
1.9295 USD |
1.8678 USD |
1.9564 USD |
1.8994 USD |
| 2024-02-26 |
1.9309 USD |
7,623,504.6500 ARB |
1.9054 USD |
1.8070 USD |
2.0000 USD |
1.9309 USD |
| 2024-02-25 |
1.8852 USD |
2,695,497.4000 ARB |
1.8451 USD |
1.8301 USD |
1.9000 USD |
1.8852 USD |
| 2024-02-24 |
1.8487 USD |
4,577,702.4600 ARB |
1.7982 USD |
1.7512 USD |
1.8523 USD |
1.8487 USD |
| 2024-02-23 |
1.7986 USD |
7,719,299.7600 ARB |
1.8064 USD |
1.7377 USD |
1.8272 USD |
1.7986 USD |
| 2024-02-22 |
1.8278 USD |
7,589,928.6700 ARB |
1.8769 USD |
1.7860 USD |
1.8966 USD |
1.8278 USD |
| 2024-02-21 |
1.8460 USD |
16,982,562.5400 ARB |
2.0096 USD |
1.8024 USD |
2.0176 USD |
1.8460 USD |
| 2024-02-20 |
2.0107 USD |
7,840,239.8200 ARB |
2.0553 USD |
1.9000 USD |
2.0890 USD |
2.0107 USD |
| 2024-02-19 |
2.0699 USD |
3,692,758.3100 ARB |
2.0409 USD |
2.0160 USD |
2.1010 USD |
2.0699 USD |
| 2024-02-18 |
2.0332 USD |
3,456,866.0600 ARB |
1.9700 USD |
1.9447 USD |
2.0522 USD |
2.0332 USD |
| 2024-02-17 |
1.9711 USD |
1,895,777.7700 ARB |
2.0121 USD |
1.9052 USD |
2.0198 USD |
1.9711 USD |
| 2024-02-16 |
2.0071 USD |
4,651,321.9300 ARB |
2.0750 USD |
1.9601 USD |
2.0973 USD |
2.0071 USD |
| 2024-02-15 |
2.0573 USD |
5,930,677.2500 ARB |
2.1136 USD |
2.0387 USD |
2.1730 USD |
2.0573 USD |
| 2024-02-14 |
2.1049 USD |
7,053,259.6900 ARB |
2.0486 USD |
2.0144 USD |
2.1363 USD |
2.1049 USD |
| 2024-02-13 |
2.0453 USD |
10,570,490.6200 ARB |
2.0777 USD |
1.9843 USD |
2.1500 USD |
2.0453 USD |
| 2024-02-12 |
2.0707 USD |
5,624,413.6800 ARB |
1.9427 USD |
1.9043 USD |
2.0832 USD |
2.0707 USD |
| 2024-02-11 |
1.9399 USD |
3,197,269.3700 ARB |
1.9616 USD |
1.9329 USD |
2.0103 USD |
1.9399 USD |
| 2024-02-10 |
1.9582 USD |
3,181,231.2300 ARB |
1.9837 USD |
1.9371 USD |
2.0200 USD |
1.9582 USD |
| 2024-02-09 |
1.9881 USD |
7,727,218.7600 ARB |
1.8649 USD |
1.8638 USD |
2.0097 USD |
1.9881 USD |
| 2024-02-08 |
1.8669 USD |
5,342,563.7800 ARB |
1.8996 USD |
1.8574 USD |
1.9315 USD |
1.8669 USD |
| 2024-02-07 |
1.8946 USD |
14,514,511.1500 ARB |
1.8314 USD |
1.8085 USD |
2.1297 USD |
1.8946 USD |