Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.1022 USD |
3,513,830.4500 ARB |
1.1049 USD |
1.0336 USD |
1.1146 USD |
1.1022 USD |
| 2023-12-17 |
1.1062 USD |
3,361,577.5600 ARB |
1.1241 USD |
1.0885 USD |
1.1366 USD |
1.1062 USD |
| 2023-12-16 |
1.1201 USD |
4,233,320.9500 ARB |
1.0999 USD |
1.0800 USD |
1.1593 USD |
1.1201 USD |
| 2023-12-15 |
1.1014 USD |
5,201,080.9900 ARB |
1.1844 USD |
1.0922 USD |
1.1844 USD |
1.1014 USD |
| 2023-12-14 |
1.1804 USD |
8,121,850.0600 ARB |
1.1864 USD |
1.1210 USD |
1.2034 USD |
1.1804 USD |
| 2023-12-13 |
1.1818 USD |
12,306,036.3900 ARB |
1.2517 USD |
1.1058 USD |
1.3000 USD |
1.1818 USD |
| 2023-12-12 |
1.2248 USD |
11,011,657.8000 ARB |
1.0960 USD |
1.0939 USD |
1.2261 USD |
1.2248 USD |
| 2023-12-11 |
1.0914 USD |
8,002,786.0600 ARB |
1.1569 USD |
1.0200 USD |
1.1624 USD |
1.0914 USD |
| 2023-12-10 |
1.1552 USD |
2,797,157.7800 ARB |
1.1399 USD |
1.1144 USD |
1.1666 USD |
1.1552 USD |
| 2023-12-09 |
1.1375 USD |
9,407,632.2900 ARB |
1.1658 USD |
1.1243 USD |
1.2420 USD |
1.1375 USD |
| 2023-12-08 |
1.1670 USD |
11,128,804.4000 ARB |
1.1714 USD |
1.1480 USD |
1.1973 USD |
1.1670 USD |
| 2023-12-07 |
1.1616 USD |
10,975,633.5900 ARB |
1.0586 USD |
1.0363 USD |
1.1972 USD |
1.1616 USD |
| 2023-12-06 |
1.0608 USD |
5,794,118.6900 ARB |
1.0910 USD |
1.0509 USD |
1.1137 USD |
1.0608 USD |
| 2023-12-05 |
1.0844 USD |
5,769,798.5500 ARB |
1.0918 USD |
1.0480 USD |
1.1085 USD |
1.0844 USD |
| 2023-12-04 |
1.0904 USD |
9,232,353.6500 ARB |
1.0985 USD |
1.0224 USD |
1.1500 USD |
1.0904 USD |
| 2023-12-03 |
1.1103 USD |
2,474,320.1800 ARB |
1.1123 USD |
1.0822 USD |
1.1248 USD |
1.1103 USD |
| 2023-12-02 |
1.1042 USD |
4,209,479.4100 ARB |
1.0342 USD |
1.0322 USD |
1.1211 USD |
1.1042 USD |
| 2023-12-01 |
1.0327 USD |
6,737,863.7500 ARB |
1.0074 USD |
1.0007 USD |
1.0511 USD |
1.0327 USD |
| 2023-11-30 |
1.0051 USD |
3,164,121.5500 ARB |
1.0079 USD |
0.9986 USD |
1.0182 USD |
1.0051 USD |
| 2023-11-29 |
1.0074 USD |
1,845,586.9600 ARB |
1.0175 USD |
0.9939 USD |
1.0307 USD |
1.0074 USD |
| 2023-11-28 |
1.0181 USD |
2,326,362.4700 ARB |
1.0169 USD |
0.9855 USD |
1.0317 USD |
1.0181 USD |
| 2023-11-27 |
1.0081 USD |
3,478,993.7500 ARB |
1.0391 USD |
0.9915 USD |
1.0432 USD |
1.0081 USD |
| 2023-11-26 |
1.0395 USD |
2,666,593.9800 ARB |
1.0662 USD |
1.0100 USD |
1.0729 USD |
1.0395 USD |
| 2023-11-25 |
1.0664 USD |
1,982,233.4000 ARB |
1.0500 USD |
1.0442 USD |
1.0842 USD |
1.0664 USD |
| 2023-11-24 |
1.0427 USD |
3,728,087.8900 ARB |
1.0170 USD |
1.0145 USD |
1.0802 USD |
1.0427 USD |
| 2023-11-23 |
1.0191 USD |
2,009,318.4400 ARB |
1.0202 USD |
1.0058 USD |
1.0471 USD |
1.0191 USD |
| 2023-11-22 |
1.0208 USD |
4,967,250.4700 ARB |
0.9497 USD |
0.9466 USD |
1.0356 USD |
1.0208 USD |
| 2023-11-21 |
0.9613 USD |
5,362,183.1900 ARB |
1.0270 USD |
0.9447 USD |
1.0522 USD |
0.9613 USD |
| 2023-11-20 |
1.0329 USD |
4,812,881.5900 ARB |
1.0475 USD |
1.0212 USD |
1.0748 USD |
1.0329 USD |
| 2023-11-19 |
1.0400 USD |
2,471,361.2200 ARB |
1.0323 USD |
1.0080 USD |
1.0473 USD |
1.0400 USD |
| 2023-11-18 |
1.0295 USD |
2,403,900.6100 ARB |
1.0431 USD |
0.9820 USD |
1.0462 USD |
1.0295 USD |
| 2023-11-17 |
1.0448 USD |
5,256,054.9700 ARB |
1.0777 USD |
1.0001 USD |
1.1046 USD |
1.0448 USD |
| 2023-11-16 |
1.0837 USD |
9,244,434.2000 ARB |
1.1443 USD |
1.0636 USD |
1.1837 USD |
1.0837 USD |
| 2023-11-15 |
1.1439 USD |
5,997,277.9500 ARB |
1.0772 USD |
1.0737 USD |
1.1518 USD |
1.1439 USD |
| 2023-11-14 |
1.0782 USD |
8,043,830.4200 ARB |
1.1130 USD |
1.0400 USD |
1.1154 USD |
1.0782 USD |
| 2023-11-13 |
1.1270 USD |
6,907,988.2600 ARB |
1.1551 USD |
1.1144 USD |
1.1973 USD |
1.1270 USD |
| 2023-11-12 |
1.1493 USD |
5,302,526.3300 ARB |
1.1388 USD |
1.0935 USD |
1.1725 USD |
1.1493 USD |
| 2023-11-11 |
1.1390 USD |
6,716,977.3800 ARB |
1.1744 USD |
1.1147 USD |
1.1827 USD |
1.1390 USD |
| 2023-11-10 |
1.1774 USD |
5,464,388.1700 ARB |
1.2053 USD |
1.1217 USD |
1.2255 USD |
1.1774 USD |
| 2023-11-09 |
1.1387 USD |
13,738,351.5500 ARB |
1.0937 USD |
1.0660 USD |
1.1769 USD |
1.1387 USD |
| 2023-11-08 |
1.0943 USD |
5,977,197.5800 ARB |
1.0844 USD |
1.0606 USD |
1.1048 USD |
1.0943 USD |
| 2023-11-07 |
1.0814 USD |
5,094,358.0100 ARB |
1.1254 USD |
1.0455 USD |
1.1337 USD |
1.0814 USD |
| 2023-11-06 |
1.1250 USD |
5,990,934.9900 ARB |
1.0932 USD |
1.0643 USD |
1.1445 USD |
1.1250 USD |
| 2023-11-05 |
1.1005 USD |
3,565,844.0700 ARB |
1.0973 USD |
1.0568 USD |
1.1170 USD |
1.1005 USD |
| 2023-11-04 |
1.0957 USD |
5,051,065.3200 ARB |
1.0604 USD |
1.0457 USD |
1.1199 USD |
1.0957 USD |
| 2023-11-03 |
1.0632 USD |
6,820,525.9400 ARB |
0.9907 USD |
0.9326 USD |
1.0678 USD |
1.0632 USD |
| 2023-11-02 |
0.9912 USD |
4,816,538.0000 ARB |
1.0404 USD |
0.9507 USD |
1.0446 USD |
0.9912 USD |
| 2023-11-01 |
1.0291 USD |
7,555,683.0000 ARB |
0.9452 USD |
0.9226 USD |
1.0699 USD |
1.0291 USD |
| 2023-10-31 |
0.9468 USD |
2,599,372.7900 ARB |
0.9658 USD |
0.9084 USD |
0.9836 USD |
0.9468 USD |
| 2023-10-30 |
0.9625 USD |
1,879,083.2600 ARB |
0.9514 USD |
0.9234 USD |
0.9689 USD |
0.9625 USD |