Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.2010 USD |
1,230,744.0300 ARKM |
1.2460 USD |
1.1470 USD |
1.3690 USD |
1.2010 USD |
| 2025-01-19 |
1.2900 USD |
920,592.9100 ARKM |
1.3710 USD |
1.2300 USD |
1.4170 USD |
1.2900 USD |
| 2025-01-18 |
1.3520 USD |
828,846.7300 ARKM |
1.5010 USD |
1.3410 USD |
1.5360 USD |
1.3520 USD |
| 2025-01-17 |
1.5020 USD |
970,952.2900 ARKM |
1.3840 USD |
1.3650 USD |
1.5140 USD |
1.5020 USD |
| 2025-01-16 |
1.4160 USD |
348,282.2700 ARKM |
1.4630 USD |
1.3510 USD |
1.4660 USD |
1.4160 USD |
| 2025-01-15 |
1.4540 USD |
801,975.6100 ARKM |
1.3450 USD |
1.2720 USD |
1.4840 USD |
1.4540 USD |
| 2025-01-14 |
1.2930 USD |
160,304.9900 ARKM |
1.2670 USD |
1.2660 USD |
1.3130 USD |
1.2930 USD |
| 2025-01-13 |
1.2610 USD |
534,002.3100 ARKM |
1.3430 USD |
1.1590 USD |
1.3770 USD |
1.2610 USD |
| 2025-01-12 |
1.3350 USD |
95,647.3300 ARKM |
1.3730 USD |
1.3220 USD |
1.3780 USD |
1.3350 USD |
| 2025-01-11 |
1.3860 USD |
166,930.2400 ARKM |
1.3850 USD |
1.3480 USD |
1.4020 USD |
1.3860 USD |
| 2025-01-10 |
1.3860 USD |
243,683.6400 ARKM |
1.3470 USD |
1.3160 USD |
1.4210 USD |
1.3860 USD |
| 2025-01-09 |
1.3460 USD |
604,048.7700 ARKM |
1.3640 USD |
1.2980 USD |
1.3960 USD |
1.3460 USD |
| 2025-01-08 |
1.3590 USD |
707,458.0500 ARKM |
1.4830 USD |
1.2660 USD |
1.5050 USD |
1.3590 USD |
| 2025-01-07 |
1.4880 USD |
355,631.4800 ARKM |
1.6900 USD |
1.4810 USD |
1.7080 USD |
1.4880 USD |
| 2025-01-06 |
1.6920 USD |
289,330.4200 ARKM |
1.6820 USD |
1.6250 USD |
1.7630 USD |
1.6920 USD |
| 2025-01-05 |
1.6830 USD |
240,649.6700 ARKM |
1.6440 USD |
1.6050 USD |
1.7030 USD |
1.6830 USD |
| 2025-01-04 |
1.6440 USD |
239,650.6600 ARKM |
1.6630 USD |
1.6210 USD |
1.7100 USD |
1.6440 USD |
| 2025-01-03 |
1.6610 USD |
314,651.4800 ARKM |
1.5570 USD |
1.5380 USD |
1.6840 USD |
1.6610 USD |
| 2025-01-02 |
1.5620 USD |
526,314.6300 ARKM |
1.4830 USD |
1.4810 USD |
1.7100 USD |
1.5620 USD |
| 2025-01-01 |
1.4850 USD |
180,020.5700 ARKM |
1.3860 USD |
1.3760 USD |
1.5050 USD |
1.4850 USD |
| 2024-12-31 |
1.3880 USD |
191,802.6400 ARKM |
1.4220 USD |
1.3730 USD |
1.4610 USD |
1.3880 USD |
| 2024-12-30 |
1.4270 USD |
143,708.0300 ARKM |
1.4530 USD |
1.3830 USD |
1.5050 USD |
1.4270 USD |
| 2024-12-29 |
1.4460 USD |
90,588.5600 ARKM |
1.5350 USD |
1.4430 USD |
1.5450 USD |
1.4460 USD |
| 2024-12-28 |
1.5400 USD |
118,005.8700 ARKM |
1.4920 USD |
1.4420 USD |
1.5590 USD |
1.5400 USD |
| 2024-12-27 |
1.4920 USD |
81,975.5600 ARKM |
1.4760 USD |
1.4600 USD |
1.5700 USD |
1.4920 USD |
| 2024-12-26 |
1.4890 USD |
169,330.1900 ARKM |
1.5700 USD |
1.4550 USD |
1.5930 USD |
1.4890 USD |
| 2024-12-25 |
1.5750 USD |
162,633.3700 ARKM |
1.6110 USD |
1.5390 USD |
1.6240 USD |
1.5750 USD |
| 2024-12-24 |
1.6080 USD |
304,301.7800 ARKM |
1.5510 USD |
1.5100 USD |
1.6700 USD |
1.6080 USD |
| 2024-12-23 |
1.5510 USD |
398,908.5600 ARKM |
1.4320 USD |
1.3950 USD |
1.6010 USD |
1.5510 USD |
| 2024-12-22 |
1.4330 USD |
212,132.4800 ARKM |
1.4360 USD |
1.3880 USD |
1.4850 USD |
1.4330 USD |
| 2024-12-21 |
1.4370 USD |
472,791.6400 ARKM |
1.5380 USD |
1.4030 USD |
1.6360 USD |
1.4370 USD |
| 2024-12-20 |
1.5380 USD |
1,352,737.1100 ARKM |
1.5140 USD |
1.3120 USD |
1.6040 USD |
1.5380 USD |
| 2024-12-19 |
1.5090 USD |
993,873.1200 ARKM |
1.7040 USD |
1.4110 USD |
1.7250 USD |
1.5090 USD |
| 2024-12-18 |
1.7060 USD |
487,435.7600 ARKM |
1.8850 USD |
1.6350 USD |
1.9010 USD |
1.7060 USD |
| 2024-12-17 |
1.8940 USD |
458,692.6900 ARKM |
1.9960 USD |
1.8650 USD |
2.0150 USD |
1.8940 USD |
| 2024-12-16 |
1.9950 USD |
486,985.7200 ARKM |
2.0730 USD |
1.9500 USD |
2.1160 USD |
1.9950 USD |
| 2024-12-15 |
2.0840 USD |
236,660.7500 ARKM |
1.9860 USD |
1.9330 USD |
2.1090 USD |
2.0840 USD |
| 2024-12-14 |
1.9950 USD |
528,890.4500 ARKM |
2.0840 USD |
1.9230 USD |
2.1430 USD |
1.9950 USD |
| 2024-12-13 |
2.0840 USD |
220,190.8300 ARKM |
2.0780 USD |
1.9970 USD |
2.1160 USD |
2.0840 USD |
| 2024-12-12 |
2.0730 USD |
377,030.0300 ARKM |
2.0150 USD |
1.9900 USD |
2.1760 USD |
2.0730 USD |
| 2024-12-11 |
2.0240 USD |
477,830.1600 ARKM |
1.8710 USD |
1.8060 USD |
2.0520 USD |
2.0240 USD |
| 2024-12-10 |
1.8740 USD |
1,053,810.2200 ARKM |
1.9250 USD |
1.7170 USD |
1.9610 USD |
1.8740 USD |
| 2024-12-09 |
1.9280 USD |
1,001,645.2600 ARKM |
2.4090 USD |
1.5810 USD |
2.4150 USD |
1.9280 USD |
| 2024-12-08 |
2.4080 USD |
160,928.6900 ARKM |
2.4110 USD |
2.3510 USD |
2.4520 USD |
2.4080 USD |
| 2024-12-07 |
2.4100 USD |
399,262.4700 ARKM |
2.5230 USD |
2.3980 USD |
2.5480 USD |
2.4100 USD |
| 2024-12-06 |
2.5260 USD |
1,241,604.7100 ARKM |
2.5010 USD |
2.4410 USD |
2.7060 USD |
2.5260 USD |
| 2024-12-05 |
2.5020 USD |
1,812,441.7800 ARKM |
2.3660 USD |
2.2390 USD |
2.6710 USD |
2.5020 USD |
| 2024-12-04 |
2.3810 USD |
1,124,372.1900 ARKM |
2.4000 USD |
2.2840 USD |
2.5050 USD |
2.3810 USD |
| 2024-12-03 |
2.4000 USD |
1,043,731.0500 ARKM |
2.2690 USD |
2.1050 USD |
2.5970 USD |
2.4000 USD |
| 2024-12-02 |
2.2700 USD |
629,986.5900 ARKM |
2.3420 USD |
2.0970 USD |
2.3640 USD |
2.2700 USD |