Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.2700 USD |
629,986.5900 ARKM |
2.3420 USD |
2.0970 USD |
2.3640 USD |
2.2700 USD |
| 2024-12-01 |
2.3350 USD |
202,691.9300 ARKM |
2.4100 USD |
2.2950 USD |
2.4260 USD |
2.3350 USD |
| 2024-11-30 |
2.4130 USD |
450,315.3500 ARKM |
2.3240 USD |
2.2970 USD |
2.5220 USD |
2.4130 USD |
| 2024-11-29 |
2.3300 USD |
318,200.5800 ARKM |
2.3840 USD |
2.2750 USD |
2.3970 USD |
2.3300 USD |
| 2024-11-28 |
2.3770 USD |
650,881.5500 ARKM |
2.2170 USD |
2.1570 USD |
2.4760 USD |
2.3770 USD |
| 2024-11-27 |
2.2140 USD |
348,148.4200 ARKM |
2.0080 USD |
1.9770 USD |
2.2280 USD |
2.2140 USD |
| 2024-11-26 |
2.0110 USD |
356,354.3700 ARKM |
2.1000 USD |
1.9280 USD |
2.1810 USD |
2.0110 USD |
| 2024-11-25 |
2.0990 USD |
836,423.7700 ARKM |
2.1840 USD |
2.0390 USD |
2.2860 USD |
2.0990 USD |
| 2024-11-24 |
2.1800 USD |
601,672.3500 ARKM |
2.1320 USD |
2.0130 USD |
2.3520 USD |
2.1800 USD |
| 2024-11-23 |
2.1370 USD |
427,496.4800 ARKM |
2.0550 USD |
2.0400 USD |
2.2340 USD |
2.1370 USD |
| 2024-11-22 |
2.0530 USD |
668,524.6600 ARKM |
2.1030 USD |
1.9750 USD |
2.1330 USD |
2.0530 USD |
| 2024-11-21 |
2.1030 USD |
1,001,273.8400 ARKM |
2.0700 USD |
1.9640 USD |
2.1750 USD |
2.1030 USD |
| 2024-11-20 |
2.0720 USD |
1,559,444.9700 ARKM |
2.0140 USD |
1.9550 USD |
2.2580 USD |
2.0720 USD |
| 2024-11-19 |
2.0210 USD |
596,221.2500 ARKM |
2.1520 USD |
1.9650 USD |
2.1560 USD |
2.0210 USD |
| 2024-11-18 |
2.1510 USD |
501,341.6200 ARKM |
2.0700 USD |
2.0460 USD |
2.2330 USD |
2.1510 USD |
| 2024-11-17 |
2.0680 USD |
312,882.7400 ARKM |
2.1620 USD |
2.0170 USD |
2.2680 USD |
2.0680 USD |
| 2024-11-16 |
2.1540 USD |
751,950.6400 ARKM |
2.0650 USD |
2.0110 USD |
2.1840 USD |
2.1540 USD |
| 2024-11-15 |
2.0670 USD |
492,324.2400 ARKM |
1.9510 USD |
1.9270 USD |
2.1320 USD |
2.0670 USD |
| 2024-11-14 |
1.9530 USD |
907,674.7700 ARKM |
2.0660 USD |
1.9100 USD |
2.1810 USD |
1.9530 USD |
| 2024-11-13 |
2.0650 USD |
1,142,265.3800 ARKM |
2.1940 USD |
1.9920 USD |
2.2330 USD |
2.0650 USD |
| 2024-11-12 |
2.1930 USD |
2,227,218.8000 ARKM |
2.3860 USD |
2.0650 USD |
2.5550 USD |
2.1930 USD |
| 2024-11-11 |
2.3880 USD |
913,252.5800 ARKM |
2.2090 USD |
2.1860 USD |
2.4980 USD |
2.3880 USD |
| 2024-11-10 |
2.2080 USD |
659,330.8500 ARKM |
2.2270 USD |
2.0760 USD |
2.3480 USD |
2.2080 USD |
| 2024-11-09 |
2.2210 USD |
422,105.5000 ARKM |
2.1980 USD |
2.1170 USD |
2.3040 USD |
2.2210 USD |
| 2024-11-08 |
2.2030 USD |
744,081.0600 ARKM |
2.3240 USD |
2.1160 USD |
2.3450 USD |
2.2030 USD |
| 2024-11-07 |
2.3250 USD |
1,341,710.0500 ARKM |
2.1260 USD |
2.0480 USD |
2.3670 USD |
2.3250 USD |
| 2024-11-06 |
2.1220 USD |
1,879,941.5000 ARKM |
1.6870 USD |
1.6870 USD |
2.1940 USD |
2.1220 USD |
| 2024-11-05 |
1.6850 USD |
844,572.4100 ARKM |
1.6250 USD |
1.5990 USD |
1.7630 USD |
1.6850 USD |
| 2024-11-04 |
1.6200 USD |
1,127,670.0800 ARKM |
1.6510 USD |
1.5730 USD |
1.7310 USD |
1.6200 USD |
| 2024-11-03 |
1.6460 USD |
1,540,973.4200 ARKM |
1.5970 USD |
1.4440 USD |
1.6870 USD |
1.6460 USD |
| 2024-11-02 |
1.5870 USD |
661,811.3300 ARKM |
1.6750 USD |
1.4700 USD |
1.6880 USD |
1.5870 USD |
| 2024-11-01 |
1.6750 USD |
407,661.7900 ARKM |
1.6240 USD |
1.5660 USD |
1.7260 USD |
1.6750 USD |
| 2024-10-31 |
1.6240 USD |
209,294.4100 ARKM |
1.6410 USD |
1.5630 USD |
1.6440 USD |
1.6240 USD |
| 2024-10-30 |
1.6380 USD |
483,562.4800 ARKM |
1.7040 USD |
1.6180 USD |
1.7300 USD |
1.6380 USD |
| 2024-10-29 |
1.7030 USD |
436,458.7000 ARKM |
1.5750 USD |
1.5580 USD |
1.7250 USD |
1.7030 USD |
| 2024-10-28 |
1.5770 USD |
407,888.7400 ARKM |
1.5530 USD |
1.4220 USD |
1.5940 USD |
1.5770 USD |
| 2024-10-27 |
1.5520 USD |
162,930.6500 ARKM |
1.5300 USD |
1.4950 USD |
1.5790 USD |
1.5520 USD |
| 2024-10-26 |
1.5290 USD |
626,935.4700 ARKM |
1.4930 USD |
1.4640 USD |
1.6330 USD |
1.5290 USD |
| 2024-10-25 |
1.4940 USD |
410,864.5700 ARKM |
1.7020 USD |
1.4050 USD |
1.7040 USD |
1.4940 USD |
| 2024-10-24 |
1.6970 USD |
227,831.8900 ARKM |
1.6860 USD |
1.6650 USD |
1.7510 USD |
1.6970 USD |
| 2024-10-23 |
1.6870 USD |
389,218.8100 ARKM |
1.7320 USD |
1.6180 USD |
1.7440 USD |
1.6870 USD |
| 2024-10-22 |
1.7310 USD |
173,303.2000 ARKM |
1.7100 USD |
1.6680 USD |
1.7520 USD |
1.7310 USD |
| 2024-10-21 |
1.7080 USD |
285,083.8400 ARKM |
1.8060 USD |
1.6820 USD |
1.8270 USD |
1.7080 USD |
| 2024-10-20 |
1.8080 USD |
402,819.9600 ARKM |
1.7870 USD |
1.7250 USD |
1.8250 USD |
1.8080 USD |
| 2024-10-19 |
1.7860 USD |
366,901.8900 ARKM |
1.7840 USD |
1.7320 USD |
1.8580 USD |
1.7860 USD |
| 2024-10-18 |
1.7860 USD |
450,376.1300 ARKM |
1.7190 USD |
1.7160 USD |
1.8660 USD |
1.7860 USD |
| 2024-10-17 |
1.7230 USD |
292,472.5400 ARKM |
1.8180 USD |
1.7030 USD |
1.8450 USD |
1.7230 USD |
| 2024-10-16 |
1.8180 USD |
906,628.9700 ARKM |
1.8300 USD |
1.7790 USD |
2.0500 USD |
1.8180 USD |
| 2024-10-15 |
1.8290 USD |
1,095,959.6100 ARKM |
1.7620 USD |
1.7240 USD |
1.8700 USD |
1.8290 USD |
| 2024-10-14 |
1.7660 USD |
604,360.4900 ARKM |
1.7890 USD |
1.7510 USD |
1.8620 USD |
1.7660 USD |