Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.3250 USD |
404,476.2900 ARKM |
1.2910 USD |
1.2740 USD |
1.4070 USD |
1.3250 USD |
| 2024-08-23 |
1.3000 USD |
780,849.1100 ARKM |
1.1260 USD |
1.1260 USD |
1.3010 USD |
1.3000 USD |
| 2024-08-22 |
1.1260 USD |
416,086.8700 ARKM |
1.0580 USD |
1.0260 USD |
1.1330 USD |
1.1260 USD |
| 2024-08-21 |
1.0600 USD |
253,756.9100 ARKM |
1.0440 USD |
0.9980 USD |
1.0740 USD |
1.0600 USD |
| 2024-08-20 |
1.0500 USD |
195,099.7900 ARKM |
1.0770 USD |
1.0200 USD |
1.0920 USD |
1.0500 USD |
| 2024-08-19 |
1.0750 USD |
144,623.7300 ARKM |
1.0370 USD |
1.0050 USD |
1.0850 USD |
1.0750 USD |
| 2024-08-18 |
1.0630 USD |
215,432.2500 ARKM |
1.0300 USD |
1.0120 USD |
1.0840 USD |
1.0630 USD |
| 2024-08-17 |
1.0230 USD |
148,428.1500 ARKM |
1.0100 USD |
0.9870 USD |
1.0330 USD |
1.0230 USD |
| 2024-08-16 |
1.0140 USD |
202,827.7400 ARKM |
0.9930 USD |
0.9800 USD |
1.0520 USD |
1.0140 USD |
| 2024-08-15 |
0.9730 USD |
328,058.0600 ARKM |
1.0180 USD |
0.9570 USD |
1.0530 USD |
0.9730 USD |
| 2024-08-14 |
1.0160 USD |
247,462.9400 ARKM |
1.0460 USD |
1.0070 USD |
1.0800 USD |
1.0160 USD |
| 2024-08-13 |
1.0570 USD |
282,481.1300 ARKM |
1.0460 USD |
0.9980 USD |
1.0620 USD |
1.0570 USD |
| 2024-08-12 |
1.0500 USD |
198,545.7700 ARKM |
1.0160 USD |
1.0030 USD |
1.0970 USD |
1.0500 USD |
| 2024-08-11 |
1.0090 USD |
640,544.7500 ARKM |
1.0550 USD |
1.0070 USD |
1.1660 USD |
1.0090 USD |
| 2024-08-10 |
1.0560 USD |
80,995.1400 ARKM |
1.0370 USD |
1.0240 USD |
1.0680 USD |
1.0560 USD |
| 2024-08-09 |
1.0320 USD |
263,820.0800 ARKM |
1.0860 USD |
1.0100 USD |
1.0900 USD |
1.0320 USD |
| 2024-08-08 |
1.0870 USD |
283,941.5400 ARKM |
0.9500 USD |
0.9190 USD |
1.0920 USD |
1.0870 USD |
| 2024-08-07 |
0.9410 USD |
201,710.0500 ARKM |
0.9900 USD |
0.9410 USD |
1.0600 USD |
0.9410 USD |
| 2024-08-06 |
0.9910 USD |
279,232.4900 ARKM |
0.9700 USD |
0.9690 USD |
1.0540 USD |
0.9910 USD |
| 2024-08-05 |
0.9870 USD |
892,186.0900 ARKM |
0.9790 USD |
0.7510 USD |
1.0510 USD |
0.9870 USD |
| 2024-08-04 |
0.9960 USD |
179,233.9900 ARKM |
1.0470 USD |
0.9180 USD |
1.0580 USD |
0.9960 USD |
| 2024-08-03 |
1.0380 USD |
226,837.8200 ARKM |
1.0920 USD |
1.0000 USD |
1.1170 USD |
1.0380 USD |
| 2024-08-02 |
1.0850 USD |
263,819.1200 ARKM |
1.2240 USD |
1.0770 USD |
1.2340 USD |
1.0850 USD |
| 2024-08-01 |
1.2230 USD |
227,279.0400 ARKM |
1.2740 USD |
1.1300 USD |
1.2930 USD |
1.2230 USD |
| 2024-07-31 |
1.2780 USD |
244,979.5900 ARKM |
1.3200 USD |
1.2680 USD |
1.3520 USD |
1.2780 USD |
| 2024-07-30 |
1.3270 USD |
75,836.9700 ARKM |
1.3850 USD |
1.3100 USD |
1.4170 USD |
1.3270 USD |
| 2024-07-29 |
1.4000 USD |
102,754.8200 ARKM |
1.4140 USD |
1.3980 USD |
1.5030 USD |
1.4000 USD |
| 2024-07-28 |
1.3980 USD |
96,623.4100 ARKM |
1.4410 USD |
1.3900 USD |
1.4560 USD |
1.3980 USD |
| 2024-07-27 |
1.4760 USD |
127,022.1300 ARKM |
1.4530 USD |
1.4070 USD |
1.4980 USD |
1.4760 USD |
| 2024-07-26 |
1.4610 USD |
163,026.9200 ARKM |
1.3600 USD |
1.3600 USD |
1.4620 USD |
1.4610 USD |
| 2024-07-25 |
1.3570 USD |
306,769.5400 ARKM |
1.3680 USD |
1.3010 USD |
1.3800 USD |
1.3570 USD |
| 2024-07-24 |
1.3560 USD |
158,261.5400 ARKM |
1.4340 USD |
1.3540 USD |
1.4540 USD |
1.3560 USD |
| 2024-07-23 |
1.4360 USD |
216,544.3000 ARKM |
1.4910 USD |
1.4250 USD |
1.5580 USD |
1.4360 USD |
| 2024-07-22 |
1.5030 USD |
178,247.6900 ARKM |
1.6710 USD |
1.4930 USD |
1.6850 USD |
1.5030 USD |
| 2024-07-21 |
1.6610 USD |
238,036.1100 ARKM |
1.6040 USD |
1.5090 USD |
1.6660 USD |
1.6610 USD |
| 2024-07-20 |
1.5970 USD |
219,969.0400 ARKM |
1.6430 USD |
1.5710 USD |
1.6710 USD |
1.5970 USD |
| 2024-07-19 |
1.6560 USD |
193,229.4200 ARKM |
1.5970 USD |
1.5460 USD |
1.6640 USD |
1.6560 USD |
| 2024-07-18 |
1.6060 USD |
207,031.7900 ARKM |
1.6810 USD |
1.5530 USD |
1.6890 USD |
1.6060 USD |
| 2024-07-17 |
1.6960 USD |
432,520.8300 ARKM |
1.6080 USD |
1.6050 USD |
1.7970 USD |
1.6960 USD |
| 2024-07-16 |
1.6220 USD |
393,861.2900 ARKM |
1.6390 USD |
1.4590 USD |
1.6630 USD |
1.6220 USD |
| 2024-07-15 |
1.6080 USD |
248,090.6000 ARKM |
1.4160 USD |
1.4160 USD |
1.6080 USD |
1.6080 USD |
| 2024-07-14 |
1.4230 USD |
156,464.8600 ARKM |
1.3690 USD |
1.3600 USD |
1.4320 USD |
1.4230 USD |
| 2024-07-13 |
1.3480 USD |
103,215.9600 ARKM |
1.3380 USD |
1.3360 USD |
1.4020 USD |
1.3480 USD |
| 2024-07-12 |
1.3230 USD |
258,769.2800 ARKM |
1.3640 USD |
1.2830 USD |
1.3730 USD |
1.3230 USD |
| 2024-07-11 |
1.3570 USD |
229,508.9700 ARKM |
1.4620 USD |
1.3500 USD |
1.5100 USD |
1.3570 USD |
| 2024-07-10 |
1.4530 USD |
132,375.1800 ARKM |
1.4270 USD |
1.4040 USD |
1.5070 USD |
1.4530 USD |
| 2024-07-09 |
1.4310 USD |
212,784.1200 ARKM |
1.3850 USD |
1.3780 USD |
1.5000 USD |
1.4310 USD |
| 2024-07-08 |
1.3960 USD |
291,250.4200 ARKM |
1.3420 USD |
1.2750 USD |
1.4750 USD |
1.3960 USD |
| 2024-07-07 |
1.3590 USD |
108,204.3800 ARKM |
1.5180 USD |
1.3430 USD |
1.5180 USD |
1.3590 USD |
| 2024-07-06 |
1.5210 USD |
147,683.1800 ARKM |
1.3990 USD |
1.3660 USD |
1.5250 USD |
1.5210 USD |