Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.3770 USD |
476,640.1700 ARKM |
1.4700 USD |
1.2500 USD |
1.4700 USD |
1.3770 USD |
| 2024-07-04 |
1.5130 USD |
244,989.5800 ARKM |
1.5960 USD |
1.4900 USD |
1.6120 USD |
1.5130 USD |
| 2024-07-03 |
1.6010 USD |
202,597.4800 ARKM |
1.6990 USD |
1.5910 USD |
1.7040 USD |
1.6010 USD |
| 2024-07-02 |
1.6970 USD |
212,539.7100 ARKM |
1.5670 USD |
1.5670 USD |
1.7230 USD |
1.6970 USD |
| 2024-07-01 |
1.5650 USD |
253,393.6900 ARKM |
1.7850 USD |
1.5520 USD |
1.8260 USD |
1.5650 USD |
| 2024-06-30 |
1.8390 USD |
58,906.1800 ARKM |
1.7610 USD |
1.7260 USD |
1.8400 USD |
1.8390 USD |
| 2024-06-29 |
1.7580 USD |
27,798.3800 ARKM |
1.8280 USD |
1.7550 USD |
1.8480 USD |
1.7580 USD |
| 2024-06-28 |
1.8210 USD |
109,507.7000 ARKM |
1.8700 USD |
1.8170 USD |
1.9640 USD |
1.8210 USD |
| 2024-06-27 |
1.8770 USD |
118,277.2700 ARKM |
1.9860 USD |
1.8760 USD |
1.9860 USD |
1.8770 USD |
| 2024-06-26 |
2.0040 USD |
145,352.0300 ARKM |
2.0100 USD |
1.9190 USD |
2.0480 USD |
2.0040 USD |
| 2024-06-25 |
1.9930 USD |
157,780.8800 ARKM |
1.9510 USD |
1.9310 USD |
2.0480 USD |
1.9930 USD |
| 2024-06-24 |
1.9290 USD |
241,023.4200 ARKM |
1.7740 USD |
1.6600 USD |
1.9290 USD |
1.9290 USD |
| 2024-06-23 |
1.7630 USD |
135,560.0900 ARKM |
1.8600 USD |
1.7530 USD |
1.9330 USD |
1.7630 USD |
| 2024-06-22 |
1.8710 USD |
103,497.2900 ARKM |
1.9150 USD |
1.8510 USD |
1.9540 USD |
1.8710 USD |
| 2024-06-21 |
1.9290 USD |
339,428.6100 ARKM |
1.8440 USD |
1.7350 USD |
1.9990 USD |
1.9290 USD |
| 2024-06-20 |
1.8310 USD |
521,872.1500 ARKM |
1.6460 USD |
1.6430 USD |
1.9370 USD |
1.8310 USD |
| 2024-06-19 |
1.6510 USD |
152,418.9500 ARKM |
1.5890 USD |
1.5800 USD |
1.6980 USD |
1.6510 USD |
| 2024-06-18 |
1.5670 USD |
326,463.0400 ARKM |
1.6810 USD |
1.4620 USD |
1.6820 USD |
1.5670 USD |
| 2024-06-17 |
1.6890 USD |
261,692.8600 ARKM |
1.8890 USD |
1.6340 USD |
1.9190 USD |
1.6890 USD |
| 2024-06-16 |
1.8970 USD |
63,931.9000 ARKM |
1.8650 USD |
1.8250 USD |
1.9320 USD |
1.8970 USD |
| 2024-06-15 |
1.8650 USD |
103,266.6100 ARKM |
1.8700 USD |
1.8610 USD |
1.9290 USD |
1.8650 USD |
| 2024-06-14 |
1.8660 USD |
261,564.6900 ARKM |
2.0090 USD |
1.7880 USD |
2.0350 USD |
1.8660 USD |
| 2024-06-13 |
1.9910 USD |
270,062.7200 ARKM |
2.2380 USD |
1.9820 USD |
2.2380 USD |
1.9910 USD |
| 2024-06-12 |
2.2610 USD |
1,115,651.1800 ARKM |
2.0360 USD |
1.9590 USD |
2.3360 USD |
2.2610 USD |
| 2024-06-11 |
2.0360 USD |
596,198.5300 ARKM |
2.1250 USD |
1.9610 USD |
2.1480 USD |
2.0360 USD |
| 2024-06-10 |
2.1410 USD |
469,129.6600 ARKM |
2.2850 USD |
2.1260 USD |
2.3200 USD |
2.1410 USD |
| 2024-06-09 |
2.2890 USD |
171,738.4200 ARKM |
2.2540 USD |
2.2190 USD |
2.3330 USD |
2.2890 USD |
| 2024-06-08 |
2.2580 USD |
757,817.1100 ARKM |
2.3950 USD |
2.2460 USD |
2.4750 USD |
2.2580 USD |
| 2024-06-07 |
2.4350 USD |
1,601,175.3900 ARKM |
2.6620 USD |
2.2160 USD |
2.7350 USD |
2.4350 USD |
| 2024-06-06 |
2.6310 USD |
304,333.6600 ARKM |
2.6860 USD |
2.5640 USD |
2.6870 USD |
2.6310 USD |
| 2024-06-05 |
2.6970 USD |
538,183.5500 ARKM |
2.7090 USD |
2.6570 USD |
2.8130 USD |
2.6970 USD |
| 2024-06-04 |
2.7080 USD |
522,411.8800 ARKM |
2.4730 USD |
2.4230 USD |
2.7080 USD |
2.7080 USD |
| 2024-06-03 |
2.4630 USD |
182,385.9800 ARKM |
2.4950 USD |
2.4430 USD |
2.5400 USD |
2.4630 USD |
| 2024-06-02 |
2.4900 USD |
182,146.5900 ARKM |
2.5440 USD |
2.4290 USD |
2.6550 USD |
2.4900 USD |
| 2024-06-01 |
2.5320 USD |
218,139.0600 ARKM |
2.6110 USD |
2.4750 USD |
2.6180 USD |
2.5320 USD |
| 2024-05-31 |
2.6050 USD |
553,643.7700 ARKM |
2.4750 USD |
2.4250 USD |
2.6940 USD |
2.6050 USD |
| 2024-05-30 |
2.4880 USD |
758,977.2600 ARKM |
2.4380 USD |
2.3610 USD |
2.6440 USD |
2.4880 USD |
| 2024-05-29 |
2.4040 USD |
854,703.1500 ARKM |
2.2270 USD |
2.2090 USD |
2.5480 USD |
2.4040 USD |
| 2024-05-28 |
2.2290 USD |
403,365.3400 ARKM |
2.3410 USD |
2.1920 USD |
2.3440 USD |
2.2290 USD |
| 2024-05-27 |
2.3210 USD |
515,357.4300 ARKM |
2.2120 USD |
2.1970 USD |
2.3800 USD |
2.3210 USD |
| 2024-05-26 |
2.2130 USD |
191,230.8700 ARKM |
2.2790 USD |
2.1800 USD |
2.2950 USD |
2.2130 USD |
| 2024-05-25 |
2.2760 USD |
82,121.0100 ARKM |
2.2910 USD |
2.2720 USD |
2.3540 USD |
2.2760 USD |
| 2024-05-24 |
2.2950 USD |
113,227.7500 ARKM |
2.3590 USD |
2.2580 USD |
2.4120 USD |
2.2950 USD |
| 2024-05-23 |
2.3500 USD |
410,809.6900 ARKM |
2.5350 USD |
2.1830 USD |
2.5570 USD |
2.3500 USD |
| 2024-05-22 |
2.5450 USD |
437,385.9300 ARKM |
2.5360 USD |
2.4810 USD |
2.7150 USD |
2.5450 USD |
| 2024-05-21 |
2.5180 USD |
527,285.3600 ARKM |
2.5880 USD |
2.4660 USD |
2.6500 USD |
2.5180 USD |
| 2024-05-20 |
2.5780 USD |
532,239.9000 ARKM |
2.3200 USD |
2.2670 USD |
2.6020 USD |
2.5780 USD |
| 2024-05-19 |
2.3230 USD |
182,811.4300 ARKM |
2.3880 USD |
2.2980 USD |
2.4370 USD |
2.3230 USD |
| 2024-05-18 |
2.3990 USD |
229,320.8500 ARKM |
2.3840 USD |
2.3210 USD |
2.4400 USD |
2.3990 USD |
| 2024-05-17 |
2.4000 USD |
288,334.4200 ARKM |
2.3160 USD |
2.2730 USD |
2.4670 USD |
2.4000 USD |