Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
2.3120 USD |
298,590.0200 ARKM |
2.4230 USD |
2.2360 USD |
2.4290 USD |
2.3120 USD |
| 2024-05-15 |
2.4380 USD |
550,355.9300 ARKM |
2.2490 USD |
2.1690 USD |
2.4880 USD |
2.4380 USD |
| 2024-05-14 |
2.2350 USD |
279,114.9100 ARKM |
2.4280 USD |
2.1900 USD |
2.4620 USD |
2.2350 USD |
| 2024-05-13 |
2.4360 USD |
759,915.7700 ARKM |
2.4690 USD |
2.3020 USD |
2.6400 USD |
2.4360 USD |
| 2024-05-12 |
2.4610 USD |
143,965.1700 ARKM |
2.5360 USD |
2.4510 USD |
2.5800 USD |
2.4610 USD |
| 2024-05-11 |
2.5400 USD |
383,092.3400 ARKM |
2.6360 USD |
2.5200 USD |
2.7420 USD |
2.5400 USD |
| 2024-05-10 |
2.5970 USD |
642,276.8100 ARKM |
2.6910 USD |
2.5350 USD |
2.8660 USD |
2.5970 USD |
| 2024-05-09 |
2.6950 USD |
634,447.3800 ARKM |
2.3270 USD |
2.3230 USD |
2.7200 USD |
2.6950 USD |
| 2024-05-08 |
2.3230 USD |
499,230.9100 ARKM |
2.4920 USD |
2.3100 USD |
2.5370 USD |
2.3230 USD |
| 2024-05-07 |
2.5210 USD |
736,938.8000 ARKM |
2.6030 USD |
2.5130 USD |
2.7770 USD |
2.5210 USD |
| 2024-05-06 |
2.6090 USD |
1,775,008.0100 ARKM |
2.6310 USD |
2.5310 USD |
2.7300 USD |
2.6090 USD |
| 2024-05-05 |
2.6350 USD |
2,634,707.9200 ARKM |
2.2950 USD |
2.2010 USD |
2.6920 USD |
2.6350 USD |
| 2024-05-04 |
2.2750 USD |
260,577.4000 ARKM |
2.1980 USD |
2.1760 USD |
2.3360 USD |
2.2750 USD |
| 2024-05-03 |
2.1990 USD |
582,968.7200 ARKM |
1.9110 USD |
1.8790 USD |
2.2470 USD |
2.1990 USD |
| 2024-05-02 |
1.9270 USD |
216,741.9200 ARKM |
1.8690 USD |
1.8650 USD |
1.9830 USD |
1.9270 USD |
| 2024-05-01 |
1.9600 USD |
714,086.3000 ARKM |
1.9060 USD |
1.7270 USD |
2.0250 USD |
1.9600 USD |
| 2024-04-30 |
1.8560 USD |
87,654.0600 ARKM |
1.8310 USD |
1.7870 USD |
1.8810 USD |
1.8560 USD |
| 2024-04-29 |
2.0570 USD |
356,389.6400 ARKM |
2.0120 USD |
1.9290 USD |
2.0670 USD |
2.0570 USD |
| 2024-04-28 |
2.0160 USD |
356,396.3800 ARKM |
2.1320 USD |
2.0130 USD |
2.2440 USD |
2.0160 USD |
| 2024-04-27 |
2.1400 USD |
496,772.0500 ARKM |
2.0860 USD |
1.9410 USD |
2.1760 USD |
2.1400 USD |
| 2024-04-26 |
2.0750 USD |
356,305.7800 ARKM |
2.0890 USD |
2.0110 USD |
2.1650 USD |
2.0750 USD |
| 2024-04-25 |
2.1200 USD |
459,840.6500 ARKM |
2.1000 USD |
1.9750 USD |
2.2560 USD |
2.1200 USD |
| 2024-04-24 |
2.1040 USD |
169,098.0700 ARKM |
2.1720 USD |
2.1020 USD |
2.2040 USD |
2.1040 USD |
| 2024-04-23 |
2.2430 USD |
295,892.2600 ARKM |
2.2820 USD |
2.2040 USD |
2.2820 USD |
2.2430 USD |
| 2024-04-22 |
2.2960 USD |
645,915.3800 ARKM |
2.1490 USD |
2.1460 USD |
2.4000 USD |
2.2960 USD |
| 2024-04-21 |
2.1400 USD |
873,675.1500 ARKM |
2.0270 USD |
2.0140 USD |
2.2240 USD |
2.1400 USD |
| 2024-04-20 |
2.0580 USD |
478,587.5400 ARKM |
1.7270 USD |
1.6880 USD |
2.0580 USD |
2.0580 USD |
| 2024-04-19 |
1.7110 USD |
729,470.5200 ARKM |
1.6800 USD |
1.5230 USD |
1.7710 USD |
1.7110 USD |
| 2024-04-18 |
1.6930 USD |
509,396.9700 ARKM |
1.5540 USD |
1.4960 USD |
1.7420 USD |
1.6930 USD |
| 2024-04-17 |
1.5640 USD |
847,371.3700 ARKM |
1.5810 USD |
1.4360 USD |
1.6090 USD |
1.5640 USD |
| 2024-04-16 |
1.5890 USD |
892,523.1700 ARKM |
1.5500 USD |
1.4650 USD |
1.6210 USD |
1.5890 USD |
| 2024-04-15 |
1.5730 USD |
812,665.2300 ARKM |
1.5800 USD |
1.4980 USD |
1.6870 USD |
1.5730 USD |
| 2024-04-14 |
1.5390 USD |
966,399.9400 ARKM |
1.4200 USD |
1.3370 USD |
1.5520 USD |
1.5390 USD |
| 2024-04-13 |
1.4060 USD |
1,682,176.4500 ARKM |
1.5800 USD |
1.1910 USD |
1.6700 USD |
1.4060 USD |
| 2024-04-12 |
1.5770 USD |
1,428,533.3300 ARKM |
1.9850 USD |
1.3630 USD |
2.0280 USD |
1.5770 USD |
| 2024-04-11 |
1.9800 USD |
600,272.7200 ARKM |
2.0190 USD |
1.9010 USD |
2.0900 USD |
1.9800 USD |
| 2024-04-10 |
2.0110 USD |
1,663,381.0400 ARKM |
2.0110 USD |
1.7810 USD |
2.0650 USD |
2.0110 USD |
| 2024-04-09 |
2.0100 USD |
1,674,002.2300 ARKM |
2.4920 USD |
1.9460 USD |
2.5040 USD |
2.0100 USD |
| 2024-04-08 |
2.4900 USD |
657,005.4500 ARKM |
2.2430 USD |
2.1980 USD |
2.5250 USD |
2.4900 USD |
| 2024-04-07 |
2.2510 USD |
422,086.7900 ARKM |
2.1870 USD |
2.1820 USD |
2.3200 USD |
2.2510 USD |
| 2024-04-06 |
2.2080 USD |
361,684.6600 ARKM |
2.1720 USD |
2.1450 USD |
2.3020 USD |
2.2080 USD |
| 2024-04-05 |
2.1830 USD |
606,248.9800 ARKM |
2.1800 USD |
2.0200 USD |
2.2250 USD |
2.1830 USD |
| 2024-04-04 |
2.1870 USD |
1,621,143.9000 ARKM |
2.1540 USD |
2.1050 USD |
2.2920 USD |
2.1870 USD |
| 2024-04-03 |
2.1620 USD |
967,447.6600 ARKM |
2.4760 USD |
2.1200 USD |
2.4760 USD |
2.1620 USD |
| 2024-04-02 |
2.5100 USD |
715,193.0300 ARKM |
2.5720 USD |
2.5070 USD |
2.6500 USD |
2.5100 USD |