Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0420 USD |
473,007.2000 ARPA |
0.0432 USD |
0.0409 USD |
0.0432 USD |
0.0420 USD |
| 2025-01-20 |
0.0440 USD |
2,650,064.3000 ARPA |
0.0428 USD |
0.0416 USD |
0.0470 USD |
0.0440 USD |
| 2025-01-19 |
0.0437 USD |
3,696,592.6000 ARPA |
0.0484 USD |
0.0429 USD |
0.0494 USD |
0.0437 USD |
| 2025-01-18 |
0.0479 USD |
1,760,978.5000 ARPA |
0.0518 USD |
0.0474 USD |
0.0522 USD |
0.0479 USD |
| 2025-01-17 |
0.0509 USD |
3,377,897.2000 ARPA |
0.0469 USD |
0.0469 USD |
0.0517 USD |
0.0509 USD |
| 2025-01-16 |
0.0467 USD |
2,052,631.4000 ARPA |
0.0477 USD |
0.0461 USD |
0.0480 USD |
0.0467 USD |
| 2025-01-15 |
0.0475 USD |
841,756.3000 ARPA |
0.0459 USD |
0.0447 USD |
0.0475 USD |
0.0475 USD |
| 2025-01-14 |
0.0458 USD |
922,914.8000 ARPA |
0.0443 USD |
0.0440 USD |
0.0458 USD |
0.0458 USD |
| 2025-01-13 |
0.0440 USD |
2,227,838.6000 ARPA |
0.0454 USD |
0.0414 USD |
0.0465 USD |
0.0440 USD |
| 2025-01-12 |
0.0463 USD |
1,662,317.6000 ARPA |
0.0464 USD |
0.0454 USD |
0.0470 USD |
0.0463 USD |
| 2025-01-11 |
0.0465 USD |
493,874.7000 ARPA |
0.0467 USD |
0.0458 USD |
0.0471 USD |
0.0465 USD |
| 2025-01-10 |
0.0464 USD |
1,221,401.4000 ARPA |
0.0456 USD |
0.0453 USD |
0.0472 USD |
0.0464 USD |
| 2025-01-09 |
0.0458 USD |
2,136,369.6000 ARPA |
0.0460 USD |
0.0444 USD |
0.0464 USD |
0.0458 USD |
| 2025-01-08 |
0.0461 USD |
1,321,585.6000 ARPA |
0.0479 USD |
0.0440 USD |
0.0480 USD |
0.0461 USD |
| 2025-01-07 |
0.0479 USD |
1,459,456.8000 ARPA |
0.0533 USD |
0.0478 USD |
0.0535 USD |
0.0479 USD |
| 2025-01-06 |
0.0534 USD |
1,924,363.7000 ARPA |
0.0533 USD |
0.0524 USD |
0.0548 USD |
0.0534 USD |
| 2025-01-05 |
0.0533 USD |
965,227.3000 ARPA |
0.0532 USD |
0.0522 USD |
0.0538 USD |
0.0533 USD |
| 2025-01-04 |
0.0531 USD |
671,679.6000 ARPA |
0.0532 USD |
0.0524 USD |
0.0542 USD |
0.0531 USD |
| 2025-01-03 |
0.0533 USD |
830,886.1000 ARPA |
0.0511 USD |
0.0504 USD |
0.0536 USD |
0.0533 USD |
| 2025-01-02 |
0.0510 USD |
666,626.8000 ARPA |
0.0499 USD |
0.0499 USD |
0.0520 USD |
0.0510 USD |
| 2025-01-01 |
0.0499 USD |
366,115.6000 ARPA |
0.0483 USD |
0.0476 USD |
0.0503 USD |
0.0499 USD |
| 2024-12-31 |
0.0483 USD |
1,441,518.1000 ARPA |
0.0489 USD |
0.0478 USD |
0.0503 USD |
0.0483 USD |
| 2024-12-30 |
0.0492 USD |
1,332,365.0000 ARPA |
0.0506 USD |
0.0481 USD |
0.0520 USD |
0.0492 USD |
| 2024-12-29 |
0.0505 USD |
535,439.7000 ARPA |
0.0517 USD |
0.0498 USD |
0.0528 USD |
0.0505 USD |
| 2024-12-28 |
0.0520 USD |
4,535,577.5000 ARPA |
0.0494 USD |
0.0494 USD |
0.0555 USD |
0.0520 USD |
| 2024-12-27 |
0.0496 USD |
1,645,440.2000 ARPA |
0.0492 USD |
0.0489 USD |
0.0515 USD |
0.0496 USD |
| 2024-12-26 |
0.0491 USD |
2,990,818.1000 ARPA |
0.0521 USD |
0.0482 USD |
0.0521 USD |
0.0491 USD |
| 2024-12-25 |
0.0520 USD |
695,486.5000 ARPA |
0.0521 USD |
0.0512 USD |
0.0532 USD |
0.0520 USD |
| 2024-12-24 |
0.0520 USD |
1,124,226.9000 ARPA |
0.0503 USD |
0.0491 USD |
0.0531 USD |
0.0520 USD |
| 2024-12-23 |
0.0501 USD |
760,802.3000 ARPA |
0.0468 USD |
0.0460 USD |
0.0512 USD |
0.0501 USD |
| 2024-12-22 |
0.0468 USD |
832,308.5000 ARPA |
0.0471 USD |
0.0459 USD |
0.0486 USD |
0.0468 USD |
| 2024-12-21 |
0.0472 USD |
1,162,365.3000 ARPA |
0.0498 USD |
0.0465 USD |
0.0527 USD |
0.0472 USD |
| 2024-12-20 |
0.0500 USD |
1,460,076.8000 ARPA |
0.0484 USD |
0.0416 USD |
0.0505 USD |
0.0500 USD |
| 2024-12-19 |
0.0486 USD |
2,912,891.4000 ARPA |
0.0517 USD |
0.0465 USD |
0.0538 USD |
0.0486 USD |
| 2024-12-18 |
0.0517 USD |
2,166,883.3000 ARPA |
0.0573 USD |
0.0507 USD |
0.0578 USD |
0.0517 USD |
| 2024-12-17 |
0.0575 USD |
2,766,848.7000 ARPA |
0.0597 USD |
0.0569 USD |
0.0607 USD |
0.0575 USD |
| 2024-12-16 |
0.0602 USD |
1,528,176.7000 ARPA |
0.0632 USD |
0.0595 USD |
0.0643 USD |
0.0602 USD |
| 2024-12-15 |
0.0630 USD |
1,279,638.7000 ARPA |
0.0605 USD |
0.0589 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-14 |
0.0611 USD |
2,347,442.9000 ARPA |
0.0650 USD |
0.0596 USD |
0.0654 USD |
0.0611 USD |
| 2024-12-13 |
0.0648 USD |
2,687,252.7000 ARPA |
0.0646 USD |
0.0621 USD |
0.0648 USD |
0.0648 USD |
| 2024-12-12 |
0.0645 USD |
3,936,429.6000 ARPA |
0.0631 USD |
0.0623 USD |
0.0667 USD |
0.0645 USD |
| 2024-12-11 |
0.0625 USD |
1,503,784.6000 ARPA |
0.0577 USD |
0.0557 USD |
0.0631 USD |
0.0625 USD |
| 2024-12-10 |
0.0578 USD |
2,445,099.7000 ARPA |
0.0601 USD |
0.0527 USD |
0.0626 USD |
0.0578 USD |
| 2024-12-09 |
0.0601 USD |
14,084,770.4000 ARPA |
0.0739 USD |
0.0503 USD |
0.0761 USD |
0.0601 USD |
| 2024-12-08 |
0.0740 USD |
2,323,973.0000 ARPA |
0.0705 USD |
0.0682 USD |
0.0761 USD |
0.0740 USD |
| 2024-12-07 |
0.0706 USD |
3,469,477.2000 ARPA |
0.0721 USD |
0.0704 USD |
0.0729 USD |
0.0706 USD |
| 2024-12-06 |
0.0724 USD |
3,542,200.9000 ARPA |
0.0713 USD |
0.0685 USD |
0.0737 USD |
0.0724 USD |
| 2024-12-05 |
0.0715 USD |
13,455,153.8000 ARPA |
0.0719 USD |
0.0686 USD |
0.0757 USD |
0.0715 USD |
| 2024-12-04 |
0.0723 USD |
9,285,324.2000 ARPA |
0.0723 USD |
0.0701 USD |
0.0755 USD |
0.0723 USD |
| 2024-12-03 |
0.0727 USD |
21,446,436.9000 ARPA |
0.0647 USD |
0.0638 USD |
0.0734 USD |
0.0727 USD |