Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0504 USD |
5,207,778.3000 ARPA |
0.0477 USD |
0.0471 USD |
0.0534 USD |
0.0504 USD |
| 2023-10-29 |
0.0477 USD |
965,721.3000 ARPA |
0.0471 USD |
0.0463 USD |
0.0487 USD |
0.0477 USD |
| 2023-10-28 |
0.0468 USD |
1,046,852.8000 ARPA |
0.0462 USD |
0.0449 USD |
0.0473 USD |
0.0468 USD |
| 2023-10-27 |
0.0460 USD |
1,504,092.4000 ARPA |
0.0470 USD |
0.0453 USD |
0.0470 USD |
0.0460 USD |
| 2023-10-26 |
0.0471 USD |
1,670,289.4000 ARPA |
0.0461 USD |
0.0445 USD |
0.0486 USD |
0.0471 USD |
| 2023-10-25 |
0.0460 USD |
1,816,832.5000 ARPA |
0.0455 USD |
0.0450 USD |
0.0471 USD |
0.0460 USD |
| 2023-10-24 |
0.0452 USD |
2,784,936.0000 ARPA |
0.0439 USD |
0.0435 USD |
0.0478 USD |
0.0452 USD |
| 2023-10-23 |
0.0439 USD |
1,350,933.6000 ARPA |
0.0425 USD |
0.0419 USD |
0.0443 USD |
0.0439 USD |
| 2023-10-22 |
0.0417 USD |
1,036,080.9000 ARPA |
0.0417 USD |
0.0415 USD |
0.0426 USD |
0.0417 USD |
| 2023-10-21 |
0.0417 USD |
388,509.9000 ARPA |
0.0401 USD |
0.0400 USD |
0.0424 USD |
0.0417 USD |
| 2023-10-20 |
0.0402 USD |
998,778.8000 ARPA |
0.0395 USD |
0.0392 USD |
0.0409 USD |
0.0402 USD |
| 2023-10-19 |
0.0394 USD |
1,457,490.2000 ARPA |
0.0392 USD |
0.0385 USD |
0.0404 USD |
0.0394 USD |
| 2023-10-18 |
0.0391 USD |
1,146,256.5000 ARPA |
0.0395 USD |
0.0389 USD |
0.0401 USD |
0.0391 USD |
| 2023-10-17 |
0.0397 USD |
1,380,201.0000 ARPA |
0.0410 USD |
0.0392 USD |
0.0412 USD |
0.0397 USD |
| 2023-10-16 |
0.0413 USD |
1,544,713.3000 ARPA |
0.0404 USD |
0.0404 USD |
0.0422 USD |
0.0413 USD |
| 2023-10-15 |
0.0403 USD |
652,829.1000 ARPA |
0.0405 USD |
0.0401 USD |
0.0410 USD |
0.0403 USD |
| 2023-10-14 |
0.0402 USD |
224,034.3000 ARPA |
0.0402 USD |
0.0400 USD |
0.0405 USD |
0.0402 USD |
| 2023-10-13 |
0.0400 USD |
113,593.0000 ARPA |
0.0399 USD |
0.0397 USD |
0.0403 USD |
0.0400 USD |
| 2023-10-12 |
0.0398 USD |
344,396.4000 ARPA |
0.0403 USD |
0.0393 USD |
0.0405 USD |
0.0398 USD |
| 2023-10-11 |
0.0405 USD |
602,154.8000 ARPA |
0.0401 USD |
0.0395 USD |
0.0409 USD |
0.0405 USD |
| 2023-10-10 |
0.0403 USD |
490,481.4000 ARPA |
0.0400 USD |
0.0397 USD |
0.0405 USD |
0.0403 USD |
| 2023-10-09 |
0.0400 USD |
1,287,403.4000 ARPA |
0.0422 USD |
0.0393 USD |
0.0427 USD |
0.0400 USD |
| 2023-10-08 |
0.0424 USD |
866,725.7000 ARPA |
0.0432 USD |
0.0420 USD |
0.0432 USD |
0.0424 USD |
| 2023-10-07 |
0.0430 USD |
165,724.5000 ARPA |
0.0435 USD |
0.0428 USD |
0.0436 USD |
0.0430 USD |
| 2023-10-06 |
0.0433 USD |
1,312,977.5000 ARPA |
0.0430 USD |
0.0429 USD |
0.0437 USD |
0.0433 USD |
| 2023-10-05 |
0.0429 USD |
359,505.7000 ARPA |
0.0434 USD |
0.0426 USD |
0.0436 USD |
0.0429 USD |
| 2023-10-04 |
0.0437 USD |
980,282.8000 ARPA |
0.0433 USD |
0.0421 USD |
0.0437 USD |
0.0437 USD |
| 2023-10-03 |
0.0434 USD |
244,780.2000 ARPA |
0.0442 USD |
0.0432 USD |
0.0447 USD |
0.0434 USD |
| 2023-10-02 |
0.0440 USD |
793,915.7000 ARPA |
0.0457 USD |
0.0432 USD |
0.0460 USD |
0.0440 USD |
| 2023-10-01 |
0.0462 USD |
450,394.4000 ARPA |
0.0438 USD |
0.0437 USD |
0.0463 USD |
0.0462 USD |
| 2023-09-30 |
0.0435 USD |
381,104.0000 ARPA |
0.0431 USD |
0.0430 USD |
0.0438 USD |
0.0435 USD |
| 2023-09-29 |
0.0431 USD |
804,064.3000 ARPA |
0.0432 USD |
0.0427 USD |
0.0436 USD |
0.0431 USD |
| 2023-09-28 |
0.0433 USD |
1,223,147.6000 ARPA |
0.0426 USD |
0.0423 USD |
0.0434 USD |
0.0433 USD |
| 2023-09-27 |
0.0425 USD |
412,363.4000 ARPA |
0.0429 USD |
0.0422 USD |
0.0435 USD |
0.0425 USD |
| 2023-09-26 |
0.0426 USD |
1,430,854.1000 ARPA |
0.0430 USD |
0.0422 USD |
0.0434 USD |
0.0426 USD |
| 2023-09-25 |
0.0430 USD |
753,805.9000 ARPA |
0.0424 USD |
0.0420 USD |
0.0435 USD |
0.0430 USD |
| 2023-09-24 |
0.0431 USD |
67,724.4000 ARPA |
0.0433 USD |
0.0430 USD |
0.0434 USD |
0.0431 USD |
| 2023-09-23 |
0.0431 USD |
56,997.8000 ARPA |
0.0439 USD |
0.0429 USD |
0.0439 USD |
0.0431 USD |
| 2023-09-22 |
0.0436 USD |
156,239.1000 ARPA |
0.0432 USD |
0.0430 USD |
0.0436 USD |
0.0436 USD |
| 2023-09-21 |
0.0431 USD |
831,961.5000 ARPA |
0.0436 USD |
0.0422 USD |
0.0441 USD |
0.0431 USD |
| 2023-09-20 |
0.0434 USD |
1,298,416.8000 ARPA |
0.0442 USD |
0.0426 USD |
0.0447 USD |
0.0434 USD |
| 2023-09-19 |
0.0441 USD |
2,182,613.3000 ARPA |
0.0420 USD |
0.0418 USD |
0.0449 USD |
0.0441 USD |
| 2023-09-18 |
0.0423 USD |
980,410.8000 ARPA |
0.0424 USD |
0.0415 USD |
0.0434 USD |
0.0423 USD |
| 2023-09-17 |
0.0423 USD |
2,244,296.1000 ARPA |
0.0443 USD |
0.0419 USD |
0.0444 USD |
0.0423 USD |
| 2023-09-16 |
0.0447 USD |
228,685.8000 ARPA |
0.0456 USD |
0.0442 USD |
0.0463 USD |
0.0447 USD |
| 2023-09-15 |
0.0455 USD |
1,919,693.5000 ARPA |
0.0449 USD |
0.0437 USD |
0.0458 USD |
0.0455 USD |
| 2023-09-14 |
0.0451 USD |
1,465,360.1000 ARPA |
0.0444 USD |
0.0436 USD |
0.0454 USD |
0.0451 USD |
| 2023-09-13 |
0.0446 USD |
1,159,160.8000 ARPA |
0.0436 USD |
0.0428 USD |
0.0453 USD |
0.0446 USD |
| 2023-09-12 |
0.0434 USD |
1,637,951.7000 ARPA |
0.0436 USD |
0.0434 USD |
0.0458 USD |
0.0434 USD |
| 2023-09-11 |
0.0435 USD |
5,149,161.8000 ARPA |
0.0465 USD |
0.0428 USD |
0.0473 USD |
0.0435 USD |