Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0493 USD |
1,010,989.1000 ARPA |
0.0509 USD |
0.0492 USD |
0.0514 USD |
0.0493 USD |
| 2023-07-21 |
0.0508 USD |
1,477,422.7000 ARPA |
0.0506 USD |
0.0502 USD |
0.0512 USD |
0.0508 USD |
| 2023-07-20 |
0.0505 USD |
1,573,971.3000 ARPA |
0.0496 USD |
0.0494 USD |
0.0512 USD |
0.0505 USD |
| 2023-07-19 |
0.0498 USD |
1,644,788.1000 ARPA |
0.0490 USD |
0.0490 USD |
0.0513 USD |
0.0498 USD |
| 2023-07-18 |
0.0492 USD |
1,174,250.2000 ARPA |
0.0520 USD |
0.0486 USD |
0.0529 USD |
0.0492 USD |
| 2023-07-17 |
0.0517 USD |
2,270,939.6000 ARPA |
0.0501 USD |
0.0494 USD |
0.0522 USD |
0.0517 USD |
| 2023-07-16 |
0.0498 USD |
398,948.9000 ARPA |
0.0514 USD |
0.0497 USD |
0.0516 USD |
0.0498 USD |
| 2023-07-15 |
0.0511 USD |
595,095.1000 ARPA |
0.0513 USD |
0.0508 USD |
0.0525 USD |
0.0511 USD |
| 2023-07-14 |
0.0508 USD |
5,613,678.3000 ARPA |
0.0530 USD |
0.0499 USD |
0.0542 USD |
0.0508 USD |
| 2023-07-13 |
0.0530 USD |
6,437,821.9000 ARPA |
0.0488 USD |
0.0484 USD |
0.0546 USD |
0.0530 USD |
| 2023-07-12 |
0.0489 USD |
1,467,439.1000 ARPA |
0.0492 USD |
0.0480 USD |
0.0498 USD |
0.0489 USD |
| 2023-07-11 |
0.0489 USD |
1,458,298.3000 ARPA |
0.0495 USD |
0.0485 USD |
0.0501 USD |
0.0489 USD |
| 2023-07-10 |
0.0495 USD |
2,955,197.8000 ARPA |
0.0486 USD |
0.0474 USD |
0.0503 USD |
0.0495 USD |
| 2023-07-09 |
0.0490 USD |
2,232,549.2000 ARPA |
0.0492 USD |
0.0489 USD |
0.0514 USD |
0.0490 USD |
| 2023-07-08 |
0.0494 USD |
4,412,334.1000 ARPA |
0.0482 USD |
0.0482 USD |
0.0516 USD |
0.0494 USD |
| 2023-07-07 |
0.0484 USD |
1,542,852.5000 ARPA |
0.0476 USD |
0.0471 USD |
0.0487 USD |
0.0484 USD |
| 2023-07-06 |
0.0479 USD |
2,855,549.9000 ARPA |
0.0511 USD |
0.0478 USD |
0.0522 USD |
0.0479 USD |
| 2023-07-05 |
0.0515 USD |
1,103,996.7000 ARPA |
0.0534 USD |
0.0507 USD |
0.0542 USD |
0.0515 USD |
| 2023-07-04 |
0.0536 USD |
3,412,957.1000 ARPA |
0.0558 USD |
0.0530 USD |
0.0560 USD |
0.0536 USD |
| 2023-07-03 |
0.0557 USD |
2,354,384.5000 ARPA |
0.0546 USD |
0.0540 USD |
0.0576 USD |
0.0557 USD |
| 2023-07-02 |
0.0545 USD |
1,387,783.0000 ARPA |
0.0556 USD |
0.0533 USD |
0.0559 USD |
0.0545 USD |
| 2023-07-01 |
0.0551 USD |
997,781.6000 ARPA |
0.0545 USD |
0.0541 USD |
0.0556 USD |
0.0551 USD |
| 2023-06-30 |
0.0545 USD |
9,976,437.2000 ARPA |
0.0536 USD |
0.0492 USD |
0.0562 USD |
0.0545 USD |
| 2023-06-29 |
0.0536 USD |
3,571,338.2000 ARPA |
0.0542 USD |
0.0529 USD |
0.0555 USD |
0.0536 USD |
| 2023-06-28 |
0.0548 USD |
6,956,402.4000 ARPA |
0.0569 USD |
0.0515 USD |
0.0593 USD |
0.0548 USD |
| 2023-06-27 |
0.0566 USD |
5,336,100.6000 ARPA |
0.0557 USD |
0.0555 USD |
0.0582 USD |
0.0566 USD |
| 2023-06-26 |
0.0558 USD |
9,990,147.8000 ARPA |
0.0584 USD |
0.0549 USD |
0.0610 USD |
0.0558 USD |
| 2023-06-25 |
0.0603 USD |
22,450,353.6000 ARPA |
0.0560 USD |
0.0545 USD |
0.0623 USD |
0.0603 USD |
| 2023-06-24 |
0.0549 USD |
10,033,110.5000 ARPA |
0.0514 USD |
0.0493 USD |
0.0559 USD |
0.0549 USD |
| 2023-06-23 |
0.0513 USD |
5,858,445.4000 ARPA |
0.0507 USD |
0.0502 USD |
0.0530 USD |
0.0513 USD |
| 2023-06-22 |
0.0512 USD |
12,258,908.0000 ARPA |
0.0532 USD |
0.0505 USD |
0.0588 USD |
0.0512 USD |
| 2023-06-21 |
0.0532 USD |
7,059,119.4000 ARPA |
0.0503 USD |
0.0498 USD |
0.0536 USD |
0.0532 USD |
| 2023-06-20 |
0.0501 USD |
23,006,046.9000 ARPA |
0.0479 USD |
0.0464 USD |
0.0527 USD |
0.0501 USD |
| 2023-06-19 |
0.0477 USD |
5,018,100.6000 ARPA |
0.0470 USD |
0.0464 USD |
0.0481 USD |
0.0477 USD |
| 2023-06-18 |
0.0473 USD |
4,590,847.3000 ARPA |
0.0486 USD |
0.0464 USD |
0.0489 USD |
0.0473 USD |
| 2023-06-17 |
0.0493 USD |
9,567,393.0000 ARPA |
0.0478 USD |
0.0471 USD |
0.0506 USD |
0.0493 USD |
| 2023-06-16 |
0.0478 USD |
16,449,865.9000 ARPA |
0.0462 USD |
0.0449 USD |
0.0484 USD |
0.0478 USD |
| 2023-06-15 |
0.0467 USD |
3,705,083.0000 ARPA |
0.0462 USD |
0.0450 USD |
0.0473 USD |
0.0467 USD |
| 2023-06-14 |
0.0459 USD |
6,703,452.6000 ARPA |
0.0492 USD |
0.0446 USD |
0.0504 USD |
0.0459 USD |
| 2023-06-13 |
0.0492 USD |
10,954,054.0000 ARPA |
0.0522 USD |
0.0485 USD |
0.0532 USD |
0.0492 USD |
| 2023-06-12 |
0.0524 USD |
16,081,661.4000 ARPA |
0.0465 USD |
0.0453 USD |
0.0528 USD |
0.0524 USD |
| 2023-06-11 |
0.0469 USD |
23,812,289.6000 ARPA |
0.0436 USD |
0.0434 USD |
0.0500 USD |
0.0469 USD |
| 2023-06-10 |
0.0437 USD |
31,252,450.1000 ARPA |
0.0541 USD |
0.0413 USD |
0.0551 USD |
0.0437 USD |
| 2023-06-09 |
0.0541 USD |
32,202,995.6000 ARPA |
0.0507 USD |
0.0494 USD |
0.0585 USD |
0.0541 USD |
| 2023-06-08 |
0.0508 USD |
11,538,476.4000 ARPA |
0.0497 USD |
0.0483 USD |
0.0523 USD |
0.0508 USD |
| 2023-06-07 |
0.0495 USD |
4,417,798.3000 ARPA |
0.0544 USD |
0.0492 USD |
0.0545 USD |
0.0495 USD |
| 2023-06-06 |
0.0543 USD |
5,676,581.5000 ARPA |
0.0529 USD |
0.0511 USD |
0.0550 USD |
0.0543 USD |
| 2023-06-05 |
0.0527 USD |
18,496,464.4000 ARPA |
0.0596 USD |
0.0511 USD |
0.0610 USD |
0.0527 USD |
| 2023-06-04 |
0.0599 USD |
25,724,601.2000 ARPA |
0.0600 USD |
0.0577 USD |
0.0606 USD |
0.0599 USD |
| 2023-06-03 |
0.0597 USD |
29,624,162.7000 ARPA |
0.0638 USD |
0.0576 USD |
0.0695 USD |
0.0597 USD |