Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0639 USD |
8,825,641.6000 ARPA |
0.0653 USD |
0.0631 USD |
0.0655 USD |
0.0639 USD |
| 2023-06-01 |
0.0653 USD |
18,963,250.0000 ARPA |
0.0685 USD |
0.0636 USD |
0.0690 USD |
0.0653 USD |
| 2023-05-31 |
0.0688 USD |
30,908,377.3000 ARPA |
0.0702 USD |
0.0662 USD |
0.0745 USD |
0.0688 USD |
| 2023-05-30 |
0.0706 USD |
21,754,594.9000 ARPA |
0.0708 USD |
0.0681 USD |
0.0733 USD |
0.0706 USD |
| 2023-05-29 |
0.0712 USD |
19,916,858.0000 ARPA |
0.0799 USD |
0.0692 USD |
0.0812 USD |
0.0712 USD |
| 2023-05-28 |
0.0804 USD |
38,042,369.8000 ARPA |
0.0841 USD |
0.0757 USD |
0.0841 USD |
0.0804 USD |
| 2023-05-27 |
0.0849 USD |
53,532,386.3000 ARPA |
0.1075 USD |
0.0808 USD |
0.1300 USD |
0.0849 USD |
| 2023-05-26 |
0.1079 USD |
25,715,831.0000 ARPA |
0.1141 USD |
0.1036 USD |
0.1189 USD |
0.1079 USD |
| 2023-05-25 |
0.1151 USD |
62,546,352.8000 ARPA |
0.1105 USD |
0.1013 USD |
0.1212 USD |
0.1151 USD |
| 2023-05-24 |
0.1114 USD |
95,903,984.8000 ARPA |
0.0679 USD |
0.0679 USD |
0.1202 USD |
0.1114 USD |
| 2023-05-23 |
0.0681 USD |
9,878,128.8000 ARPA |
0.0631 USD |
0.0615 USD |
0.0694 USD |
0.0681 USD |
| 2023-05-22 |
0.0628 USD |
11,037,944.3000 ARPA |
0.0562 USD |
0.0541 USD |
0.0677 USD |
0.0628 USD |
| 2023-05-21 |
0.0560 USD |
7,116,201.7000 ARPA |
0.0544 USD |
0.0537 USD |
0.0590 USD |
0.0560 USD |
| 2023-05-20 |
0.0548 USD |
4,471,490.4000 ARPA |
0.0497 USD |
0.0487 USD |
0.0569 USD |
0.0548 USD |
| 2023-05-19 |
0.0501 USD |
5,794,949.6000 ARPA |
0.0489 USD |
0.0487 USD |
0.0541 USD |
0.0501 USD |
| 2023-05-18 |
0.0487 USD |
1,591,132.8000 ARPA |
0.0501 USD |
0.0478 USD |
0.0502 USD |
0.0487 USD |
| 2023-05-17 |
0.0501 USD |
5,343,576.8000 ARPA |
0.0486 USD |
0.0474 USD |
0.0508 USD |
0.0501 USD |
| 2023-05-16 |
0.0489 USD |
2,487,443.1000 ARPA |
0.0497 USD |
0.0481 USD |
0.0510 USD |
0.0489 USD |
| 2023-05-15 |
0.0494 USD |
3,730,589.4000 ARPA |
0.0517 USD |
0.0493 USD |
0.0523 USD |
0.0494 USD |
| 2023-05-14 |
0.0522 USD |
6,914,514.3000 ARPA |
0.0543 USD |
0.0521 USD |
0.0633 USD |
0.0522 USD |
| 2023-05-13 |
0.0544 USD |
9,691,427.7000 ARPA |
0.0555 USD |
0.0514 USD |
0.0584 USD |
0.0544 USD |
| 2023-05-12 |
0.0553 USD |
23,611,160.6000 ARPA |
0.0460 USD |
0.0456 USD |
0.0605 USD |
0.0553 USD |
| 2023-05-11 |
0.0450 USD |
9,661,989.1000 ARPA |
0.0449 USD |
0.0443 USD |
0.0481 USD |
0.0450 USD |
| 2023-05-10 |
0.0442 USD |
7,203,401.4000 ARPA |
0.0392 USD |
0.0391 USD |
0.0458 USD |
0.0442 USD |
| 2023-05-09 |
0.0393 USD |
947,861.1000 ARPA |
0.0395 USD |
0.0385 USD |
0.0402 USD |
0.0393 USD |
| 2023-05-08 |
0.0395 USD |
7,245,465.0000 ARPA |
0.0426 USD |
0.0389 USD |
0.0449 USD |
0.0395 USD |
| 2023-05-07 |
0.0428 USD |
4,397,551.6000 ARPA |
0.0397 USD |
0.0396 USD |
0.0433 USD |
0.0428 USD |
| 2023-05-06 |
0.0396 USD |
1,080,578.4000 ARPA |
0.0401 USD |
0.0381 USD |
0.0405 USD |
0.0396 USD |
| 2023-05-05 |
0.0401 USD |
888,940.7000 ARPA |
0.0395 USD |
0.0392 USD |
0.0403 USD |
0.0401 USD |
| 2023-05-04 |
0.0395 USD |
539,171.5000 ARPA |
0.0405 USD |
0.0394 USD |
0.0407 USD |
0.0395 USD |
| 2023-05-03 |
0.0406 USD |
292,650.5000 ARPA |
0.0396 USD |
0.0386 USD |
0.0407 USD |
0.0406 USD |
| 2023-05-02 |
0.0398 USD |
1,476,949.4000 ARPA |
0.0387 USD |
0.0384 USD |
0.0399 USD |
0.0398 USD |
| 2023-05-01 |
0.0388 USD |
320,128.5000 ARPA |
0.0398 USD |
0.0382 USD |
0.0398 USD |
0.0388 USD |
| 2023-04-30 |
0.0399 USD |
645,226.7000 ARPA |
0.0406 USD |
0.0394 USD |
0.0408 USD |
0.0399 USD |
| 2023-04-29 |
0.0405 USD |
421,249.1000 ARPA |
0.0402 USD |
0.0399 USD |
0.0410 USD |
0.0405 USD |
| 2023-04-28 |
0.0401 USD |
334,453.1000 ARPA |
0.0409 USD |
0.0396 USD |
0.0411 USD |
0.0401 USD |
| 2023-04-27 |
0.0410 USD |
671,305.6000 ARPA |
0.0402 USD |
0.0395 USD |
0.0417 USD |
0.0410 USD |
| 2023-04-26 |
0.0399 USD |
727,613.1000 ARPA |
0.0398 USD |
0.0374 USD |
0.0415 USD |
0.0399 USD |
| 2023-04-25 |
0.0397 USD |
1,897,949.0000 ARPA |
0.0389 USD |
0.0376 USD |
0.0402 USD |
0.0397 USD |
| 2023-04-24 |
0.0392 USD |
244,606.3000 ARPA |
0.0384 USD |
0.0378 USD |
0.0394 USD |
0.0392 USD |
| 2023-04-23 |
0.0384 USD |
730,334.9000 ARPA |
0.0389 USD |
0.0376 USD |
0.0397 USD |
0.0384 USD |
| 2023-04-22 |
0.0391 USD |
510,670.6000 ARPA |
0.0380 USD |
0.0373 USD |
0.0392 USD |
0.0391 USD |
| 2023-04-21 |
0.0377 USD |
1,757,028.1000 ARPA |
0.0398 USD |
0.0373 USD |
0.0403 USD |
0.0377 USD |
| 2023-04-20 |
0.0397 USD |
1,084,006.7000 ARPA |
0.0418 USD |
0.0391 USD |
0.0423 USD |
0.0397 USD |
| 2023-04-19 |
0.0419 USD |
2,046,002.4000 ARPA |
0.0467 USD |
0.0413 USD |
0.0473 USD |
0.0419 USD |
| 2023-04-18 |
0.0468 USD |
3,319,554.3000 ARPA |
0.0456 USD |
0.0453 USD |
0.0476 USD |
0.0468 USD |
| 2023-04-17 |
0.0458 USD |
3,813,331.4000 ARPA |
0.0450 USD |
0.0436 USD |
0.0472 USD |
0.0458 USD |
| 2023-04-16 |
0.0450 USD |
3,045,924.4000 ARPA |
0.0443 USD |
0.0439 USD |
0.0471 USD |
0.0450 USD |
| 2023-04-15 |
0.0444 USD |
880,878.2000 ARPA |
0.0442 USD |
0.0436 USD |
0.0444 USD |
0.0444 USD |
| 2023-04-14 |
0.0444 USD |
2,451,864.6000 ARPA |
0.0439 USD |
0.0432 USD |
0.0456 USD |
0.0444 USD |