Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0439 USD |
1,396,076.1000 ARPA |
0.0449 USD |
0.0431 USD |
0.0449 USD |
0.0439 USD |
| 2023-04-12 |
0.0446 USD |
4,396,321.6000 ARPA |
0.0442 USD |
0.0422 USD |
0.0468 USD |
0.0446 USD |
| 2023-04-11 |
0.0443 USD |
2,934,873.6000 ARPA |
0.0434 USD |
0.0431 USD |
0.0447 USD |
0.0443 USD |
| 2023-04-10 |
0.0434 USD |
5,820,224.9000 ARPA |
0.0425 USD |
0.0421 USD |
0.0490 USD |
0.0434 USD |
| 2023-04-09 |
0.0424 USD |
681,297.4000 ARPA |
0.0416 USD |
0.0401 USD |
0.0432 USD |
0.0424 USD |
| 2023-04-08 |
0.0412 USD |
396,492.7000 ARPA |
0.0404 USD |
0.0404 USD |
0.0418 USD |
0.0412 USD |
| 2023-04-07 |
0.0408 USD |
626,339.4000 ARPA |
0.0416 USD |
0.0400 USD |
0.0416 USD |
0.0408 USD |
| 2023-04-06 |
0.0413 USD |
508,197.4000 ARPA |
0.0419 USD |
0.0409 USD |
0.0433 USD |
0.0413 USD |
| 2023-04-05 |
0.0423 USD |
901,734.7000 ARPA |
0.0409 USD |
0.0408 USD |
0.0425 USD |
0.0423 USD |
| 2023-04-04 |
0.0411 USD |
786,149.4000 ARPA |
0.0407 USD |
0.0403 USD |
0.0416 USD |
0.0411 USD |
| 2023-04-03 |
0.0405 USD |
583,452.2000 ARPA |
0.0404 USD |
0.0393 USD |
0.0415 USD |
0.0405 USD |
| 2023-04-02 |
0.0402 USD |
1,411,599.5000 ARPA |
0.0415 USD |
0.0398 USD |
0.0422 USD |
0.0402 USD |
| 2023-04-01 |
0.0416 USD |
1,195,410.3000 ARPA |
0.0413 USD |
0.0409 USD |
0.0425 USD |
0.0416 USD |
| 2023-03-31 |
0.0414 USD |
299,523.0000 ARPA |
0.0408 USD |
0.0397 USD |
0.0418 USD |
0.0414 USD |
| 2023-03-30 |
0.0404 USD |
1,133,741.0000 ARPA |
0.0415 USD |
0.0391 USD |
0.0421 USD |
0.0404 USD |
| 2023-03-29 |
0.0418 USD |
1,580,364.5000 ARPA |
0.0397 USD |
0.0394 USD |
0.0418 USD |
0.0418 USD |
| 2023-03-28 |
0.0399 USD |
1,291,635.3000 ARPA |
0.0380 USD |
0.0375 USD |
0.0400 USD |
0.0399 USD |
| 2023-03-27 |
0.0375 USD |
6,497,829.5000 ARPA |
0.0412 USD |
0.0373 USD |
0.0414 USD |
0.0375 USD |
| 2023-03-26 |
0.0413 USD |
1,623,387.7000 ARPA |
0.0398 USD |
0.0397 USD |
0.0415 USD |
0.0413 USD |
| 2023-03-25 |
0.0400 USD |
1,450,168.2000 ARPA |
0.0411 USD |
0.0396 USD |
0.0417 USD |
0.0400 USD |
| 2023-03-24 |
0.0411 USD |
3,346,320.9000 ARPA |
0.0436 USD |
0.0405 USD |
0.0441 USD |
0.0411 USD |
| 2023-03-23 |
0.0431 USD |
1,927,227.7000 ARPA |
0.0437 USD |
0.0423 USD |
0.0446 USD |
0.0431 USD |
| 2023-03-22 |
0.0437 USD |
3,656,992.0000 ARPA |
0.0456 USD |
0.0413 USD |
0.0456 USD |
0.0437 USD |
| 2023-03-21 |
0.0451 USD |
2,735,779.4000 ARPA |
0.0459 USD |
0.0438 USD |
0.0463 USD |
0.0451 USD |
| 2023-03-20 |
0.0455 USD |
6,554,850.4000 ARPA |
0.0495 USD |
0.0453 USD |
0.0511 USD |
0.0455 USD |
| 2023-03-19 |
0.0499 USD |
7,099,573.3000 ARPA |
0.0519 USD |
0.0486 USD |
0.0529 USD |
0.0499 USD |
| 2023-03-18 |
0.0523 USD |
25,276,741.8000 ARPA |
0.0497 USD |
0.0492 USD |
0.0693 USD |
0.0523 USD |
| 2023-03-17 |
0.0491 USD |
19,010,586.6000 ARPA |
0.0425 USD |
0.0421 USD |
0.0501 USD |
0.0491 USD |
| 2023-03-16 |
0.0420 USD |
11,642,728.2000 ARPA |
0.0368 USD |
0.0368 USD |
0.0440 USD |
0.0420 USD |
| 2023-03-15 |
0.0384 USD |
6,788,244.6000 ARPA |
0.0378 USD |
0.0353 USD |
0.0432 USD |
0.0384 USD |
| 2023-03-14 |
0.0375 USD |
4,812,825.0000 ARPA |
0.0360 USD |
0.0350 USD |
0.0391 USD |
0.0375 USD |
| 2023-03-13 |
0.0359 USD |
21,238,991.2000 ARPA |
0.0349 USD |
0.0330 USD |
0.0364 USD |
0.0359 USD |
| 2023-03-12 |
0.0339 USD |
373,390.9000 ARPA |
0.0311 USD |
0.0309 USD |
0.0341 USD |
0.0339 USD |
| 2023-03-11 |
0.0311 USD |
945,598.4000 ARPA |
0.0325 USD |
0.0300 USD |
0.0334 USD |
0.0311 USD |
| 2023-03-10 |
0.0324 USD |
432,664.4000 ARPA |
0.0325 USD |
0.0303 USD |
0.0325 USD |
0.0324 USD |
| 2023-03-09 |
0.0327 USD |
808,714.6000 ARPA |
0.0349 USD |
0.0324 USD |
0.0363 USD |
0.0327 USD |
| 2023-03-08 |
0.0353 USD |
894,811.4000 ARPA |
0.0375 USD |
0.0347 USD |
0.0376 USD |
0.0353 USD |
| 2023-03-07 |
0.0374 USD |
1,179,753.1000 ARPA |
0.0379 USD |
0.0365 USD |
0.0387 USD |
0.0374 USD |
| 2023-03-06 |
0.0379 USD |
446,871.3000 ARPA |
0.0373 USD |
0.0364 USD |
0.0380 USD |
0.0379 USD |
| 2023-03-05 |
0.0375 USD |
189,082.6000 ARPA |
0.0372 USD |
0.0372 USD |
0.0383 USD |
0.0375 USD |
| 2023-03-04 |
0.0372 USD |
209,807.5000 ARPA |
0.0388 USD |
0.0372 USD |
0.0390 USD |
0.0372 USD |
| 2023-03-03 |
0.0385 USD |
893,055.5000 ARPA |
0.0404 USD |
0.0359 USD |
0.0406 USD |
0.0385 USD |
| 2023-03-02 |
0.0404 USD |
408,938.7000 ARPA |
0.0426 USD |
0.0392 USD |
0.0428 USD |
0.0404 USD |
| 2023-03-01 |
0.0426 USD |
651,312.1000 ARPA |
0.0409 USD |
0.0405 USD |
0.0427 USD |
0.0426 USD |
| 2023-02-28 |
0.0409 USD |
231,300.5000 ARPA |
0.0425 USD |
0.0405 USD |
0.0427 USD |
0.0409 USD |
| 2023-02-27 |
0.0424 USD |
1,123,110.4000 ARPA |
0.0429 USD |
0.0416 USD |
0.0436 USD |
0.0424 USD |
| 2023-02-26 |
0.0429 USD |
2,221,208.6000 ARPA |
0.0418 USD |
0.0418 USD |
0.0443 USD |
0.0429 USD |
| 2023-02-25 |
0.0417 USD |
769,329.5000 ARPA |
0.0431 USD |
0.0406 USD |
0.0436 USD |
0.0417 USD |
| 2023-02-24 |
0.0429 USD |
1,447,074.7000 ARPA |
0.0468 USD |
0.0421 USD |
0.0470 USD |
0.0429 USD |
| 2023-02-23 |
0.0467 USD |
3,538,687.6000 ARPA |
0.0495 USD |
0.0464 USD |
0.0501 USD |
0.0467 USD |