Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0489 USD |
8,004,508.9000 ARPA |
0.0467 USD |
0.0454 USD |
0.0529 USD |
0.0489 USD |
| 2023-02-21 |
0.0465 USD |
2,667,274.6000 ARPA |
0.0486 USD |
0.0452 USD |
0.0509 USD |
0.0465 USD |
| 2023-02-20 |
0.0482 USD |
15,546,089.0000 ARPA |
0.0445 USD |
0.0432 USD |
0.0541 USD |
0.0482 USD |
| 2023-02-19 |
0.0446 USD |
2,894,101.1000 ARPA |
0.0440 USD |
0.0431 USD |
0.0459 USD |
0.0446 USD |
| 2023-02-18 |
0.0438 USD |
216,564.0000 ARPA |
0.0443 USD |
0.0434 USD |
0.0447 USD |
0.0438 USD |
| 2023-02-17 |
0.0445 USD |
1,824,720.9000 ARPA |
0.0408 USD |
0.0408 USD |
0.0446 USD |
0.0445 USD |
| 2023-02-16 |
0.0409 USD |
5,138,706.0000 ARPA |
0.0423 USD |
0.0409 USD |
0.0447 USD |
0.0409 USD |
| 2023-02-15 |
0.0425 USD |
1,186,768.3000 ARPA |
0.0399 USD |
0.0394 USD |
0.0426 USD |
0.0425 USD |
| 2023-02-14 |
0.0397 USD |
429,525.5000 ARPA |
0.0389 USD |
0.0379 USD |
0.0400 USD |
0.0397 USD |
| 2023-02-13 |
0.0389 USD |
1,344,583.3000 ARPA |
0.0400 USD |
0.0374 USD |
0.0408 USD |
0.0389 USD |
| 2023-02-12 |
0.0397 USD |
722,214.8000 ARPA |
0.0404 USD |
0.0390 USD |
0.0413 USD |
0.0397 USD |
| 2023-02-11 |
0.0408 USD |
4,074,595.0000 ARPA |
0.0384 USD |
0.0379 USD |
0.0421 USD |
0.0408 USD |
| 2023-02-10 |
0.0383 USD |
1,654,886.3000 ARPA |
0.0379 USD |
0.0372 USD |
0.0388 USD |
0.0383 USD |
| 2023-02-09 |
0.0377 USD |
4,480,411.8000 ARPA |
0.0436 USD |
0.0367 USD |
0.0440 USD |
0.0377 USD |
| 2023-02-08 |
0.0433 USD |
4,829,805.4000 ARPA |
0.0468 USD |
0.0423 USD |
0.0482 USD |
0.0433 USD |
| 2023-02-07 |
0.0469 USD |
26,541,323.7000 ARPA |
0.0392 USD |
0.0391 USD |
0.0518 USD |
0.0469 USD |
| 2023-02-06 |
0.0395 USD |
3,431,619.9000 ARPA |
0.0380 USD |
0.0379 USD |
0.0407 USD |
0.0395 USD |
| 2023-02-05 |
0.0379 USD |
1,241,500.9000 ARPA |
0.0387 USD |
0.0371 USD |
0.0394 USD |
0.0379 USD |
| 2023-02-04 |
0.0385 USD |
725,495.3000 ARPA |
0.0387 USD |
0.0381 USD |
0.0397 USD |
0.0385 USD |
| 2023-02-03 |
0.0386 USD |
409,553.7000 ARPA |
0.0377 USD |
0.0372 USD |
0.0388 USD |
0.0386 USD |
| 2023-02-02 |
0.0376 USD |
782,320.4000 ARPA |
0.0374 USD |
0.0370 USD |
0.0389 USD |
0.0376 USD |
| 2023-02-01 |
0.0374 USD |
1,590,089.8000 ARPA |
0.0356 USD |
0.0344 USD |
0.0374 USD |
0.0374 USD |
| 2023-01-31 |
0.0356 USD |
443,747.8000 ARPA |
0.0355 USD |
0.0347 USD |
0.0358 USD |
0.0356 USD |
| 2023-01-30 |
0.0352 USD |
2,350,542.4000 ARPA |
0.0373 USD |
0.0340 USD |
0.0384 USD |
0.0352 USD |
| 2023-01-29 |
0.0371 USD |
1,555,194.3000 ARPA |
0.0364 USD |
0.0362 USD |
0.0376 USD |
0.0371 USD |
| 2023-01-28 |
0.0362 USD |
734,476.1000 ARPA |
0.0369 USD |
0.0361 USD |
0.0378 USD |
0.0362 USD |
| 2023-01-27 |
0.0366 USD |
3,382,444.2000 ARPA |
0.0361 USD |
0.0351 USD |
0.0368 USD |
0.0366 USD |
| 2023-01-26 |
0.0360 USD |
484,081.6000 ARPA |
0.0357 USD |
0.0351 USD |
0.0363 USD |
0.0360 USD |
| 2023-01-25 |
0.0356 USD |
767,520.3000 ARPA |
0.0347 USD |
0.0331 USD |
0.0361 USD |
0.0356 USD |
| 2023-01-24 |
0.0345 USD |
1,142,004.1000 ARPA |
0.0358 USD |
0.0340 USD |
0.0368 USD |
0.0345 USD |
| 2023-01-23 |
0.0359 USD |
917,981.2000 ARPA |
0.0351 USD |
0.0349 USD |
0.0362 USD |
0.0359 USD |
| 2023-01-22 |
0.0347 USD |
2,010,145.2000 ARPA |
0.0339 USD |
0.0335 USD |
0.0363 USD |
0.0347 USD |
| 2023-01-21 |
0.0343 USD |
1,303,437.5000 ARPA |
0.0340 USD |
0.0334 USD |
0.0347 USD |
0.0343 USD |
| 2023-01-20 |
0.0338 USD |
697,383.9000 ARPA |
0.0313 USD |
0.0311 USD |
0.0338 USD |
0.0338 USD |
| 2023-01-19 |
0.0315 USD |
757,160.3000 ARPA |
0.0310 USD |
0.0306 USD |
0.0318 USD |
0.0315 USD |
| 2023-01-18 |
0.0308 USD |
1,670,787.0000 ARPA |
0.0337 USD |
0.0306 USD |
0.0346 USD |
0.0308 USD |
| 2023-01-17 |
0.0336 USD |
777,198.5000 ARPA |
0.0335 USD |
0.0330 USD |
0.0344 USD |
0.0336 USD |
| 2023-01-16 |
0.0335 USD |
1,244,877.7000 ARPA |
0.0335 USD |
0.0327 USD |
0.0344 USD |
0.0335 USD |
| 2023-01-15 |
0.0334 USD |
780,155.1000 ARPA |
0.0333 USD |
0.0319 USD |
0.0338 USD |
0.0334 USD |
| 2023-01-14 |
0.0331 USD |
2,346,823.2000 ARPA |
0.0318 USD |
0.0308 USD |
0.0337 USD |
0.0331 USD |
| 2023-01-13 |
0.0315 USD |
1,175,694.0000 ARPA |
0.0304 USD |
0.0299 USD |
0.0318 USD |
0.0315 USD |
| 2023-01-12 |
0.0302 USD |
1,174,361.4000 ARPA |
0.0296 USD |
0.0289 USD |
0.0303 USD |
0.0302 USD |
| 2023-01-11 |
0.0294 USD |
327,041.2000 ARPA |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0294 USD |
| 2023-01-10 |
0.0292 USD |
809,503.7000 ARPA |
0.0291 USD |
0.0282 USD |
0.0293 USD |
0.0292 USD |
| 2023-01-09 |
0.0292 USD |
2,976,153.9000 ARPA |
0.0277 USD |
0.0275 USD |
0.0296 USD |
0.0292 USD |
| 2023-01-08 |
0.0276 USD |
1,840,471.5000 ARPA |
0.0269 USD |
0.0265 USD |
0.0276 USD |
0.0276 USD |
| 2023-01-07 |
0.0268 USD |
611,786.1000 ARPA |
0.0266 USD |
0.0266 USD |
0.0272 USD |
0.0268 USD |
| 2023-01-06 |
0.0265 USD |
717,879.9000 ARPA |
0.0269 USD |
0.0259 USD |
0.0271 USD |
0.0265 USD |
| 2023-01-05 |
0.0269 USD |
197,969.2000 ARPA |
0.0273 USD |
0.0268 USD |
0.0273 USD |
0.0269 USD |
| 2023-01-04 |
0.0270 USD |
264,232.3000 ARPA |
0.0265 USD |
0.0265 USD |
0.0274 USD |
0.0270 USD |