Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0267 USD |
386,203.4000 ARPA |
0.0265 USD |
0.0262 USD |
0.0270 USD |
0.0267 USD |
| 2023-01-01 |
0.0266 USD |
577,556.2000 ARPA |
0.0262 USD |
0.0259 USD |
0.0267 USD |
0.0266 USD |
| 2022-12-31 |
0.0260 USD |
890,169.9000 ARPA |
0.0257 USD |
0.0255 USD |
0.0264 USD |
0.0260 USD |
| 2022-12-30 |
0.0256 USD |
470,326.3000 ARPA |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0256 USD |
| 2022-12-29 |
0.0258 USD |
468,921.4000 ARPA |
0.0255 USD |
0.0253 USD |
0.0260 USD |
0.0258 USD |
| 2022-12-28 |
0.0255 USD |
429,705.4000 ARPA |
0.0263 USD |
0.0254 USD |
0.0264 USD |
0.0255 USD |
| 2022-12-27 |
0.0262 USD |
589,845.8000 ARPA |
0.0265 USD |
0.0260 USD |
0.0265 USD |
0.0262 USD |
| 2022-12-26 |
0.0266 USD |
429,903.0000 ARPA |
0.0263 USD |
0.0261 USD |
0.0267 USD |
0.0266 USD |
| 2022-12-25 |
0.0262 USD |
282,146.2000 ARPA |
0.0262 USD |
0.0261 USD |
0.0266 USD |
0.0262 USD |
| 2022-12-24 |
0.0262 USD |
134,049.1000 ARPA |
0.0263 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2022-12-23 |
0.0262 USD |
475,142.2000 ARPA |
0.0262 USD |
0.0261 USD |
0.0264 USD |
0.0262 USD |
| 2022-12-22 |
0.0261 USD |
366,427.4000 ARPA |
0.0260 USD |
0.0254 USD |
0.0263 USD |
0.0261 USD |
| 2022-12-21 |
0.0259 USD |
473,319.9000 ARPA |
0.0263 USD |
0.0257 USD |
0.0263 USD |
0.0259 USD |
| 2022-12-20 |
0.0264 USD |
337,430.0000 ARPA |
0.0249 USD |
0.0249 USD |
0.0264 USD |
0.0264 USD |
| 2022-12-19 |
0.0249 USD |
1,240,835.4000 ARPA |
0.0261 USD |
0.0248 USD |
0.0266 USD |
0.0249 USD |
| 2022-12-18 |
0.0262 USD |
377,494.3000 ARPA |
0.0260 USD |
0.0257 USD |
0.0264 USD |
0.0262 USD |
| 2022-12-17 |
0.0259 USD |
1,033,642.0000 ARPA |
0.0260 USD |
0.0253 USD |
0.0263 USD |
0.0259 USD |
| 2022-12-16 |
0.0260 USD |
2,835,946.4000 ARPA |
0.0294 USD |
0.0254 USD |
0.0304 USD |
0.0260 USD |
| 2022-12-15 |
0.0292 USD |
1,863,127.5000 ARPA |
0.0294 USD |
0.0287 USD |
0.0300 USD |
0.0292 USD |
| 2022-12-14 |
0.0292 USD |
968,748.5000 ARPA |
0.0295 USD |
0.0289 USD |
0.0297 USD |
0.0292 USD |
| 2022-12-13 |
0.0293 USD |
967,551.8000 ARPA |
0.0288 USD |
0.0279 USD |
0.0294 USD |
0.0293 USD |
| 2022-12-12 |
0.0289 USD |
320,364.4000 ARPA |
0.0288 USD |
0.0277 USD |
0.0290 USD |
0.0289 USD |
| 2022-12-11 |
0.0288 USD |
385,865.3000 ARPA |
0.0290 USD |
0.0286 USD |
0.0295 USD |
0.0288 USD |
| 2022-12-10 |
0.0292 USD |
331,610.0000 ARPA |
0.0288 USD |
0.0287 USD |
0.0296 USD |
0.0292 USD |
| 2022-12-09 |
0.0287 USD |
845,388.7000 ARPA |
0.0284 USD |
0.0282 USD |
0.0295 USD |
0.0287 USD |
| 2022-12-08 |
0.0281 USD |
789,876.8000 ARPA |
0.0274 USD |
0.0274 USD |
0.0287 USD |
0.0281 USD |
| 2022-12-07 |
0.0275 USD |
700,529.8000 ARPA |
0.0287 USD |
0.0271 USD |
0.0287 USD |
0.0275 USD |
| 2022-12-06 |
0.0285 USD |
1,462,972.6000 ARPA |
0.0284 USD |
0.0283 USD |
0.0298 USD |
0.0285 USD |
| 2022-12-05 |
0.0284 USD |
569,240.9000 ARPA |
0.0286 USD |
0.0280 USD |
0.0290 USD |
0.0284 USD |
| 2022-12-04 |
0.0287 USD |
728,182.7000 ARPA |
0.0282 USD |
0.0281 USD |
0.0289 USD |
0.0287 USD |
| 2022-12-03 |
0.0280 USD |
2,846,146.2000 ARPA |
0.0287 USD |
0.0279 USD |
0.0297 USD |
0.0280 USD |
| 2022-12-02 |
0.0288 USD |
1,062,777.0000 ARPA |
0.0279 USD |
0.0278 USD |
0.0291 USD |
0.0288 USD |
| 2022-12-01 |
0.0278 USD |
1,733,077.1000 ARPA |
0.0288 USD |
0.0277 USD |
0.0290 USD |
0.0278 USD |
| 2022-11-30 |
0.0289 USD |
1,172,642.0000 ARPA |
0.0279 USD |
0.0277 USD |
0.0290 USD |
0.0289 USD |
| 2022-11-29 |
0.0276 USD |
1,470,218.1000 ARPA |
0.0273 USD |
0.0271 USD |
0.0282 USD |
0.0276 USD |
| 2022-11-28 |
0.0274 USD |
737,304.0000 ARPA |
0.0276 USD |
0.0267 USD |
0.0278 USD |
0.0274 USD |
| 2022-11-27 |
0.0278 USD |
557,155.2000 ARPA |
0.0277 USD |
0.0276 USD |
0.0290 USD |
0.0278 USD |
| 2022-11-26 |
0.0275 USD |
4,694,769.0000 ARPA |
0.0270 USD |
0.0270 USD |
0.0287 USD |
0.0275 USD |
| 2022-11-25 |
0.0271 USD |
332,730.5000 ARPA |
0.0272 USD |
0.0266 USD |
0.0273 USD |
0.0271 USD |
| 2022-11-24 |
0.0274 USD |
495,069.7000 ARPA |
0.0275 USD |
0.0271 USD |
0.0278 USD |
0.0274 USD |
| 2022-11-23 |
0.0273 USD |
696,361.4000 ARPA |
0.0263 USD |
0.0262 USD |
0.0275 USD |
0.0273 USD |
| 2022-11-22 |
0.0263 USD |
1,164,993.7000 ARPA |
0.0255 USD |
0.0249 USD |
0.0264 USD |
0.0263 USD |
| 2022-11-21 |
0.0254 USD |
1,869,798.8000 ARPA |
0.0258 USD |
0.0247 USD |
0.0260 USD |
0.0254 USD |
| 2022-11-20 |
0.0259 USD |
2,232,011.4000 ARPA |
0.0271 USD |
0.0258 USD |
0.0288 USD |
0.0259 USD |
| 2022-11-19 |
0.0271 USD |
638,115.4000 ARPA |
0.0268 USD |
0.0264 USD |
0.0273 USD |
0.0271 USD |
| 2022-11-18 |
0.0268 USD |
961,859.3000 ARPA |
0.0270 USD |
0.0264 USD |
0.0273 USD |
0.0268 USD |
| 2022-11-17 |
0.0266 USD |
2,391,577.8000 ARPA |
0.0265 USD |
0.0260 USD |
0.0279 USD |
0.0266 USD |
| 2022-11-16 |
0.0263 USD |
1,057,278.8000 ARPA |
0.0269 USD |
0.0258 USD |
0.0274 USD |
0.0263 USD |
| 2022-11-15 |
0.0268 USD |
1,775,197.2000 ARPA |
0.0262 USD |
0.0261 USD |
0.0277 USD |
0.0268 USD |
| 2022-11-14 |
0.0264 USD |
939,441.8000 ARPA |
0.0262 USD |
0.0247 USD |
0.0265 USD |
0.0264 USD |