Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0259 USD |
3,432,513.9000 ARPA |
0.0263 USD |
0.0254 USD |
0.0281 USD |
0.0259 USD |
| 2022-11-12 |
0.0263 USD |
590,304.9000 ARPA |
0.0278 USD |
0.0261 USD |
0.0278 USD |
0.0263 USD |
| 2022-11-11 |
0.0274 USD |
3,017,565.0000 ARPA |
0.0288 USD |
0.0267 USD |
0.0292 USD |
0.0274 USD |
| 2022-11-10 |
0.0291 USD |
4,393,389.7000 ARPA |
0.0243 USD |
0.0243 USD |
0.0319 USD |
0.0291 USD |
| 2022-11-09 |
0.0243 USD |
12,459,861.7000 ARPA |
0.0312 USD |
0.0240 USD |
0.0319 USD |
0.0243 USD |
| 2022-11-08 |
0.0316 USD |
11,696,237.3000 ARPA |
0.0364 USD |
0.0284 USD |
0.0375 USD |
0.0316 USD |
| 2022-11-07 |
0.0364 USD |
6,078,007.5000 ARPA |
0.0357 USD |
0.0348 USD |
0.0377 USD |
0.0364 USD |
| 2022-11-06 |
0.0365 USD |
3,290,531.8000 ARPA |
0.0375 USD |
0.0362 USD |
0.0380 USD |
0.0365 USD |
| 2022-11-05 |
0.0374 USD |
8,948,514.9000 ARPA |
0.0377 USD |
0.0371 USD |
0.0388 USD |
0.0374 USD |
| 2022-11-04 |
0.0376 USD |
3,455,933.2000 ARPA |
0.0361 USD |
0.0361 USD |
0.0378 USD |
0.0376 USD |
| 2022-11-03 |
0.0361 USD |
7,754,404.3000 ARPA |
0.0337 USD |
0.0337 USD |
0.0380 USD |
0.0361 USD |
| 2022-11-02 |
0.0337 USD |
2,298,216.8000 ARPA |
0.0345 USD |
0.0330 USD |
0.0348 USD |
0.0337 USD |
| 2022-11-01 |
0.0347 USD |
1,506,783.8000 ARPA |
0.0350 USD |
0.0345 USD |
0.0355 USD |
0.0347 USD |
| 2022-10-31 |
0.0349 USD |
1,889,302.9000 ARPA |
0.0347 USD |
0.0341 USD |
0.0353 USD |
0.0349 USD |
| 2022-10-30 |
0.0347 USD |
3,412,761.0000 ARPA |
0.0353 USD |
0.0342 USD |
0.0362 USD |
0.0347 USD |
| 2022-10-29 |
0.0352 USD |
3,139,481.7000 ARPA |
0.0342 USD |
0.0341 USD |
0.0354 USD |
0.0352 USD |
| 2022-10-28 |
0.0343 USD |
2,914,696.2000 ARPA |
0.0334 USD |
0.0330 USD |
0.0345 USD |
0.0343 USD |
| 2022-10-27 |
0.0337 USD |
2,716,815.5000 ARPA |
0.0348 USD |
0.0334 USD |
0.0353 USD |
0.0337 USD |
| 2022-10-26 |
0.0344 USD |
1,998,333.6000 ARPA |
0.0339 USD |
0.0338 USD |
0.0347 USD |
0.0344 USD |
| 2022-10-25 |
0.0338 USD |
2,011,037.5000 ARPA |
0.0335 USD |
0.0330 USD |
0.0345 USD |
0.0338 USD |
| 2022-10-24 |
0.0336 USD |
4,034,677.0000 ARPA |
0.0336 USD |
0.0330 USD |
0.0348 USD |
0.0336 USD |
| 2022-10-23 |
0.0335 USD |
2,138,944.7000 ARPA |
0.0332 USD |
0.0324 USD |
0.0337 USD |
0.0335 USD |
| 2022-10-22 |
0.0330 USD |
2,088,787.5000 ARPA |
0.0334 USD |
0.0327 USD |
0.0334 USD |
0.0330 USD |
| 2022-10-21 |
0.0333 USD |
3,595,321.1000 ARPA |
0.0326 USD |
0.0319 USD |
0.0338 USD |
0.0333 USD |
| 2022-10-20 |
0.0328 USD |
2,275,342.6000 ARPA |
0.0329 USD |
0.0324 USD |
0.0339 USD |
0.0328 USD |
| 2022-10-19 |
0.0331 USD |
4,341,750.4000 ARPA |
0.0352 USD |
0.0323 USD |
0.0354 USD |
0.0331 USD |
| 2022-10-18 |
0.0350 USD |
5,210,746.7000 ARPA |
0.0367 USD |
0.0343 USD |
0.0368 USD |
0.0350 USD |
| 2022-10-17 |
0.0365 USD |
12,826,905.5000 ARPA |
0.0352 USD |
0.0348 USD |
0.0399 USD |
0.0365 USD |
| 2022-10-16 |
0.0352 USD |
23,307,992.8000 ARPA |
0.0381 USD |
0.0345 USD |
0.0417 USD |
0.0352 USD |
| 2022-10-15 |
0.0384 USD |
55,768,392.2000 ARPA |
0.0316 USD |
0.0314 USD |
0.0482 USD |
0.0384 USD |
| 2022-10-14 |
0.0315 USD |
2,115,906.8000 ARPA |
0.0319 USD |
0.0311 USD |
0.0329 USD |
0.0315 USD |
| 2022-10-13 |
0.0321 USD |
3,296,939.2000 ARPA |
0.0327 USD |
0.0293 USD |
0.0327 USD |
0.0321 USD |
| 2022-10-12 |
0.0326 USD |
384,963.3000 ARPA |
0.0324 USD |
0.0322 USD |
0.0330 USD |
0.0326 USD |
| 2022-10-11 |
0.0324 USD |
10,319,331.4000 ARPA |
0.0326 USD |
0.0314 USD |
0.0344 USD |
0.0324 USD |
| 2022-10-10 |
0.0331 USD |
616,683.3000 ARPA |
0.0341 USD |
0.0329 USD |
0.0345 USD |
0.0331 USD |
| 2022-10-09 |
0.0339 USD |
127,373.7000 ARPA |
0.0339 USD |
0.0337 USD |
0.0343 USD |
0.0339 USD |
| 2022-10-08 |
0.0338 USD |
1,839,251.4000 ARPA |
0.0341 USD |
0.0336 USD |
0.0344 USD |
0.0338 USD |
| 2022-10-07 |
0.0342 USD |
1,089,808.5000 ARPA |
0.0339 USD |
0.0335 USD |
0.0342 USD |
0.0342 USD |
| 2022-10-06 |
0.0339 USD |
2,601,214.4000 ARPA |
0.0343 USD |
0.0337 USD |
0.0362 USD |
0.0339 USD |
| 2022-10-05 |
0.0341 USD |
948,187.8000 ARPA |
0.0344 USD |
0.0334 USD |
0.0345 USD |
0.0341 USD |
| 2022-10-04 |
0.0343 USD |
1,067,145.1000 ARPA |
0.0338 USD |
0.0336 USD |
0.0346 USD |
0.0343 USD |
| 2022-10-03 |
0.0337 USD |
1,222,746.7000 ARPA |
0.0330 USD |
0.0327 USD |
0.0342 USD |
0.0337 USD |
| 2022-10-02 |
0.0331 USD |
1,347,090.0000 ARPA |
0.0337 USD |
0.0330 USD |
0.0348 USD |
0.0331 USD |
| 2022-10-01 |
0.0338 USD |
524,068.7000 ARPA |
0.0337 USD |
0.0335 USD |
0.0340 USD |
0.0338 USD |
| 2022-09-30 |
0.0336 USD |
1,475,868.0000 ARPA |
0.0338 USD |
0.0334 USD |
0.0343 USD |
0.0336 USD |
| 2022-09-29 |
0.0335 USD |
1,480,545.0000 ARPA |
0.0337 USD |
0.0328 USD |
0.0339 USD |
0.0335 USD |
| 2022-09-28 |
0.0335 USD |
1,497,727.9000 ARPA |
0.0337 USD |
0.0324 USD |
0.0339 USD |
0.0335 USD |
| 2022-09-27 |
0.0336 USD |
1,084,738.3000 ARPA |
0.0339 USD |
0.0329 USD |
0.0353 USD |
0.0336 USD |
| 2022-09-26 |
0.0337 USD |
799,658.3000 ARPA |
0.0334 USD |
0.0325 USD |
0.0339 USD |
0.0337 USD |
| 2022-09-25 |
0.0334 USD |
691,248.6000 ARPA |
0.0335 USD |
0.0329 USD |
0.0342 USD |
0.0334 USD |