Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0335 USD |
1,316,645.7000 ARPA |
0.0338 USD |
0.0333 USD |
0.0345 USD |
0.0335 USD |
| 2022-09-23 |
0.0342 USD |
2,726,801.5000 ARPA |
0.0340 USD |
0.0327 USD |
0.0344 USD |
0.0342 USD |
| 2022-09-22 |
0.0339 USD |
1,316,314.7000 ARPA |
0.0322 USD |
0.0321 USD |
0.0341 USD |
0.0339 USD |
| 2022-09-21 |
0.0318 USD |
1,702,338.0000 ARPA |
0.0333 USD |
0.0317 USD |
0.0347 USD |
0.0318 USD |
| 2022-09-20 |
0.0334 USD |
1,234,966.2000 ARPA |
0.0339 USD |
0.0332 USD |
0.0343 USD |
0.0334 USD |
| 2022-09-19 |
0.0340 USD |
1,483,621.1000 ARPA |
0.0332 USD |
0.0324 USD |
0.0342 USD |
0.0340 USD |
| 2022-09-18 |
0.0332 USD |
1,746,849.8000 ARPA |
0.0359 USD |
0.0328 USD |
0.0361 USD |
0.0332 USD |
| 2022-09-17 |
0.0359 USD |
317,033.7000 ARPA |
0.0355 USD |
0.0353 USD |
0.0359 USD |
0.0359 USD |
| 2022-09-16 |
0.0351 USD |
1,781,857.6000 ARPA |
0.0353 USD |
0.0344 USD |
0.0366 USD |
0.0351 USD |
| 2022-09-15 |
0.0353 USD |
2,427,255.9000 ARPA |
0.0365 USD |
0.0351 USD |
0.0365 USD |
0.0353 USD |
| 2022-09-14 |
0.0367 USD |
3,444,208.5000 ARPA |
0.0359 USD |
0.0355 USD |
0.0371 USD |
0.0367 USD |
| 2022-09-13 |
0.0360 USD |
3,709,456.5000 ARPA |
0.0395 USD |
0.0360 USD |
0.0397 USD |
0.0360 USD |
| 2022-09-12 |
0.0396 USD |
3,516,599.8000 ARPA |
0.0391 USD |
0.0384 USD |
0.0403 USD |
0.0396 USD |
| 2022-09-11 |
0.0390 USD |
2,416,760.6000 ARPA |
0.0394 USD |
0.0385 USD |
0.0401 USD |
0.0390 USD |
| 2022-09-10 |
0.0395 USD |
2,242,753.9000 ARPA |
0.0393 USD |
0.0386 USD |
0.0399 USD |
0.0395 USD |
| 2022-09-09 |
0.0388 USD |
5,619,044.9000 ARPA |
0.0386 USD |
0.0384 USD |
0.0408 USD |
0.0388 USD |
| 2022-09-08 |
0.0382 USD |
2,694,788.4000 ARPA |
0.0386 USD |
0.0371 USD |
0.0390 USD |
0.0382 USD |
| 2022-09-07 |
0.0387 USD |
6,072,379.1000 ARPA |
0.0348 USD |
0.0346 USD |
0.0402 USD |
0.0387 USD |
| 2022-09-06 |
0.0349 USD |
6,839,282.3000 ARPA |
0.0368 USD |
0.0347 USD |
0.0382 USD |
0.0349 USD |
| 2022-09-05 |
0.0365 USD |
617,196.9000 ARPA |
0.0367 USD |
0.0357 USD |
0.0368 USD |
0.0365 USD |
| 2022-09-04 |
0.0363 USD |
1,498,830.1000 ARPA |
0.0356 USD |
0.0355 USD |
0.0377 USD |
0.0363 USD |
| 2022-09-03 |
0.0355 USD |
271,340.2000 ARPA |
0.0352 USD |
0.0349 USD |
0.0356 USD |
0.0355 USD |
| 2022-09-02 |
0.0351 USD |
706,278.4000 ARPA |
0.0353 USD |
0.0348 USD |
0.0359 USD |
0.0351 USD |
| 2022-09-01 |
0.0352 USD |
1,032,657.4000 ARPA |
0.0352 USD |
0.0341 USD |
0.0354 USD |
0.0352 USD |
| 2022-08-31 |
0.0349 USD |
453,248.7000 ARPA |
0.0354 USD |
0.0349 USD |
0.0363 USD |
0.0349 USD |
| 2022-08-30 |
0.0355 USD |
3,198,106.6000 ARPA |
0.0365 USD |
0.0347 USD |
0.0369 USD |
0.0355 USD |
| 2022-08-29 |
0.0364 USD |
2,021,647.4000 ARPA |
0.0346 USD |
0.0342 USD |
0.0365 USD |
0.0364 USD |
| 2022-08-28 |
0.0351 USD |
3,915,362.4000 ARPA |
0.0348 USD |
0.0344 USD |
0.0361 USD |
0.0351 USD |
| 2022-08-27 |
0.0348 USD |
2,449,819.4000 ARPA |
0.0356 USD |
0.0343 USD |
0.0360 USD |
0.0348 USD |
| 2022-08-26 |
0.0361 USD |
2,247,888.8000 ARPA |
0.0386 USD |
0.0356 USD |
0.0392 USD |
0.0361 USD |
| 2022-08-25 |
0.0388 USD |
2,281,740.2000 ARPA |
0.0380 USD |
0.0380 USD |
0.0406 USD |
0.0388 USD |
| 2022-08-24 |
0.0379 USD |
641,168.2000 ARPA |
0.0384 USD |
0.0373 USD |
0.0390 USD |
0.0379 USD |
| 2022-08-23 |
0.0381 USD |
920,859.6000 ARPA |
0.0372 USD |
0.0367 USD |
0.0389 USD |
0.0381 USD |
| 2022-08-22 |
0.0366 USD |
1,938,253.5000 ARPA |
0.0379 USD |
0.0358 USD |
0.0387 USD |
0.0366 USD |
| 2022-08-21 |
0.0379 USD |
15,120,126.2000 ARPA |
0.0395 USD |
0.0368 USD |
0.0396 USD |
0.0379 USD |
| 2022-08-20 |
0.0392 USD |
27,918,964.0000 ARPA |
0.0349 USD |
0.0348 USD |
0.0511 USD |
0.0392 USD |
| 2022-08-19 |
0.0347 USD |
5,531,898.3000 ARPA |
0.0388 USD |
0.0342 USD |
0.0388 USD |
0.0347 USD |
| 2022-08-18 |
0.0403 USD |
4,865,975.0000 ARPA |
0.0439 USD |
0.0400 USD |
0.0442 USD |
0.0403 USD |
| 2022-08-17 |
0.0428 USD |
27,334,703.6000 ARPA |
0.0427 USD |
0.0405 USD |
0.0554 USD |
0.0428 USD |
| 2022-08-16 |
0.0426 USD |
737,838.3000 ARPA |
0.0426 USD |
0.0417 USD |
0.0432 USD |
0.0426 USD |
| 2022-08-15 |
0.0420 USD |
604,233.4000 ARPA |
0.0428 USD |
0.0416 USD |
0.0438 USD |
0.0420 USD |
| 2022-08-14 |
0.0428 USD |
1,202,829.6000 ARPA |
0.0446 USD |
0.0426 USD |
0.0456 USD |
0.0428 USD |
| 2022-08-13 |
0.0443 USD |
547,236.4000 ARPA |
0.0444 USD |
0.0440 USD |
0.0452 USD |
0.0443 USD |
| 2022-08-12 |
0.0445 USD |
697,684.2000 ARPA |
0.0439 USD |
0.0429 USD |
0.0446 USD |
0.0445 USD |
| 2022-08-11 |
0.0440 USD |
1,212,023.0000 ARPA |
0.0442 USD |
0.0436 USD |
0.0449 USD |
0.0440 USD |
| 2022-08-10 |
0.0439 USD |
1,331,601.3000 ARPA |
0.0426 USD |
0.0418 USD |
0.0450 USD |
0.0439 USD |
| 2022-08-09 |
0.0428 USD |
2,000,405.0000 ARPA |
0.0454 USD |
0.0413 USD |
0.0478 USD |
0.0428 USD |
| 2022-08-08 |
0.0454 USD |
3,580,887.7000 ARPA |
0.0439 USD |
0.0439 USD |
0.0478 USD |
0.0454 USD |
| 2022-08-07 |
0.0441 USD |
1,504,589.8000 ARPA |
0.0444 USD |
0.0428 USD |
0.0450 USD |
0.0441 USD |
| 2022-08-06 |
0.0443 USD |
854,308.9000 ARPA |
0.0452 USD |
0.0440 USD |
0.0452 USD |
0.0443 USD |