Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0451 USD |
2,477,335.9000 ARPA |
0.0423 USD |
0.0421 USD |
0.0464 USD |
0.0451 USD |
| 2022-08-04 |
0.0422 USD |
1,640,537.3000 ARPA |
0.0415 USD |
0.0414 USD |
0.0434 USD |
0.0422 USD |
| 2022-08-03 |
0.0413 USD |
5,764,737.6000 ARPA |
0.0395 USD |
0.0386 USD |
0.0447 USD |
0.0413 USD |
| 2022-08-02 |
0.0399 USD |
2,191,515.1000 ARPA |
0.0413 USD |
0.0383 USD |
0.0416 USD |
0.0399 USD |
| 2022-08-01 |
0.0414 USD |
7,579,083.3000 ARPA |
0.0388 USD |
0.0385 USD |
0.0437 USD |
0.0414 USD |
| 2022-07-31 |
0.0385 USD |
1,846,914.2000 ARPA |
0.0386 USD |
0.0383 USD |
0.0410 USD |
0.0385 USD |
| 2022-07-30 |
0.0384 USD |
6,305,007.9000 ARPA |
0.0389 USD |
0.0381 USD |
0.0413 USD |
0.0384 USD |
| 2022-07-29 |
0.0397 USD |
2,296,214.0000 ARPA |
0.0385 USD |
0.0377 USD |
0.0403 USD |
0.0397 USD |
| 2022-07-28 |
0.0387 USD |
5,630,587.6000 ARPA |
0.0358 USD |
0.0350 USD |
0.0415 USD |
0.0387 USD |
| 2022-07-27 |
0.0354 USD |
2,151,183.1000 ARPA |
0.0333 USD |
0.0328 USD |
0.0356 USD |
0.0354 USD |
| 2022-07-26 |
0.0328 USD |
1,881,761.1000 ARPA |
0.0336 USD |
0.0316 USD |
0.0336 USD |
0.0328 USD |
| 2022-07-25 |
0.0342 USD |
1,886,542.0000 ARPA |
0.0359 USD |
0.0342 USD |
0.0380 USD |
0.0342 USD |
| 2022-07-24 |
0.0361 USD |
1,129,660.0000 ARPA |
0.0364 USD |
0.0358 USD |
0.0368 USD |
0.0361 USD |
| 2022-07-23 |
0.0362 USD |
1,720,131.8000 ARPA |
0.0360 USD |
0.0352 USD |
0.0369 USD |
0.0362 USD |
| 2022-07-22 |
0.0359 USD |
2,119,618.5000 ARPA |
0.0370 USD |
0.0354 USD |
0.0378 USD |
0.0359 USD |
| 2022-07-21 |
0.0370 USD |
1,989,093.8000 ARPA |
0.0373 USD |
0.0350 USD |
0.0379 USD |
0.0370 USD |
| 2022-07-20 |
0.0374 USD |
2,466,946.7000 ARPA |
0.0397 USD |
0.0368 USD |
0.0412 USD |
0.0374 USD |
| 2022-07-19 |
0.0400 USD |
2,522,445.1000 ARPA |
0.0387 USD |
0.0382 USD |
0.0406 USD |
0.0400 USD |
| 2022-07-18 |
0.0388 USD |
2,935,001.6000 ARPA |
0.0363 USD |
0.0362 USD |
0.0398 USD |
0.0388 USD |
| 2022-07-17 |
0.0367 USD |
875,364.3000 ARPA |
0.0368 USD |
0.0362 USD |
0.0379 USD |
0.0367 USD |
| 2022-07-16 |
0.0366 USD |
1,744,704.0000 ARPA |
0.0360 USD |
0.0355 USD |
0.0372 USD |
0.0366 USD |
| 2022-07-15 |
0.0365 USD |
1,326,472.1000 ARPA |
0.0362 USD |
0.0356 USD |
0.0375 USD |
0.0365 USD |
| 2022-07-14 |
0.0361 USD |
794,926.4000 ARPA |
0.0358 USD |
0.0347 USD |
0.0370 USD |
0.0361 USD |
| 2022-07-13 |
0.0357 USD |
1,274,119.4000 ARPA |
0.0347 USD |
0.0333 USD |
0.0360 USD |
0.0357 USD |
| 2022-07-12 |
0.0352 USD |
2,890,652.9000 ARPA |
0.0357 USD |
0.0349 USD |
0.0366 USD |
0.0352 USD |
| 2022-07-11 |
0.0357 USD |
783,105.8000 ARPA |
0.0393 USD |
0.0355 USD |
0.0399 USD |
0.0357 USD |
| 2022-07-10 |
0.0394 USD |
2,807,799.4000 ARPA |
0.0413 USD |
0.0386 USD |
0.0422 USD |
0.0394 USD |
| 2022-07-09 |
0.0417 USD |
3,938,042.9000 ARPA |
0.0393 USD |
0.0386 USD |
0.0435 USD |
0.0417 USD |
| 2022-07-08 |
0.0398 USD |
1,136,895.8000 ARPA |
0.0396 USD |
0.0382 USD |
0.0405 USD |
0.0398 USD |
| 2022-07-07 |
0.0397 USD |
5,568,278.3000 ARPA |
0.0371 USD |
0.0371 USD |
0.0421 USD |
0.0397 USD |
| 2022-07-06 |
0.0373 USD |
1,482,578.9000 ARPA |
0.0366 USD |
0.0362 USD |
0.0376 USD |
0.0373 USD |
| 2022-07-05 |
0.0363 USD |
1,847,607.0000 ARPA |
0.0381 USD |
0.0358 USD |
0.0387 USD |
0.0363 USD |
| 2022-07-04 |
0.0382 USD |
1,335,686.5000 ARPA |
0.0374 USD |
0.0362 USD |
0.0383 USD |
0.0382 USD |
| 2022-07-03 |
0.0375 USD |
957,994.0000 ARPA |
0.0374 USD |
0.0367 USD |
0.0380 USD |
0.0375 USD |
| 2022-07-02 |
0.0378 USD |
1,471,204.4000 ARPA |
0.0384 USD |
0.0375 USD |
0.0390 USD |
0.0378 USD |
| 2022-07-01 |
0.0389 USD |
2,498,562.1000 ARPA |
0.0403 USD |
0.0381 USD |
0.0426 USD |
0.0389 USD |
| 2022-06-30 |
0.0407 USD |
4,878,408.9000 ARPA |
0.0449 USD |
0.0389 USD |
0.0460 USD |
0.0407 USD |
| 2022-06-29 |
0.0446 USD |
11,108,408.5000 ARPA |
0.0423 USD |
0.0418 USD |
0.0484 USD |
0.0446 USD |
| 2022-06-28 |
0.0431 USD |
7,155,129.0000 ARPA |
0.0409 USD |
0.0408 USD |
0.0462 USD |
0.0431 USD |
| 2022-06-27 |
0.0410 USD |
5,702,599.4000 ARPA |
0.0401 USD |
0.0401 USD |
0.0440 USD |
0.0410 USD |
| 2022-06-26 |
0.0404 USD |
3,890,731.8000 ARPA |
0.0412 USD |
0.0387 USD |
0.0419 USD |
0.0404 USD |
| 2022-06-25 |
0.0409 USD |
11,706,369.9000 ARPA |
0.0404 USD |
0.0385 USD |
0.0422 USD |
0.0409 USD |
| 2022-06-24 |
0.0405 USD |
66,443,189.5000 ARPA |
0.0312 USD |
0.0311 USD |
0.0549 USD |
0.0405 USD |
| 2022-06-23 |
0.0314 USD |
2,324,868.6000 ARPA |
0.0277 USD |
0.0276 USD |
0.0324 USD |
0.0314 USD |
| 2022-06-22 |
0.0281 USD |
2,421,210.4000 ARPA |
0.0301 USD |
0.0277 USD |
0.0303 USD |
0.0281 USD |
| 2022-06-21 |
0.0299 USD |
3,279,689.7000 ARPA |
0.0291 USD |
0.0285 USD |
0.0313 USD |
0.0299 USD |
| 2022-06-20 |
0.0288 USD |
3,208,553.6000 ARPA |
0.0281 USD |
0.0268 USD |
0.0293 USD |
0.0288 USD |
| 2022-06-19 |
0.0279 USD |
3,966,073.5000 ARPA |
0.0267 USD |
0.0254 USD |
0.0286 USD |
0.0279 USD |
| 2022-06-18 |
0.0268 USD |
8,077,372.4000 ARPA |
0.0282 USD |
0.0245 USD |
0.0284 USD |
0.0268 USD |
| 2022-06-17 |
0.0284 USD |
1,589,052.0000 ARPA |
0.0274 USD |
0.0272 USD |
0.0290 USD |
0.0284 USD |