Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0646 USD |
4,879,004.2000 ARPA |
0.0644 USD |
0.0598 USD |
0.0657 USD |
0.0646 USD |
| 2024-12-01 |
0.0642 USD |
5,063,900.6000 ARPA |
0.0631 USD |
0.0610 USD |
0.0651 USD |
0.0642 USD |
| 2024-11-30 |
0.0631 USD |
6,221,305.6000 ARPA |
0.0595 USD |
0.0590 USD |
0.0655 USD |
0.0631 USD |
| 2024-11-29 |
0.0599 USD |
3,289,773.3000 ARPA |
0.0583 USD |
0.0576 USD |
0.0602 USD |
0.0599 USD |
| 2024-11-28 |
0.0587 USD |
3,858,179.5000 ARPA |
0.0601 USD |
0.0568 USD |
0.0608 USD |
0.0587 USD |
| 2024-11-27 |
0.0603 USD |
3,102,992.3000 ARPA |
0.0546 USD |
0.0541 USD |
0.0612 USD |
0.0603 USD |
| 2024-11-26 |
0.0549 USD |
2,818,438.5000 ARPA |
0.0562 USD |
0.0524 USD |
0.0593 USD |
0.0549 USD |
| 2024-11-25 |
0.0565 USD |
4,858,581.0000 ARPA |
0.0593 USD |
0.0553 USD |
0.0601 USD |
0.0565 USD |
| 2024-11-24 |
0.0597 USD |
4,255,150.7000 ARPA |
0.0579 USD |
0.0546 USD |
0.0607 USD |
0.0597 USD |
| 2024-11-23 |
0.0576 USD |
5,969,526.6000 ARPA |
0.0547 USD |
0.0542 USD |
0.0592 USD |
0.0576 USD |
| 2024-11-22 |
0.0547 USD |
3,428,376.3000 ARPA |
0.0544 USD |
0.0523 USD |
0.0551 USD |
0.0547 USD |
| 2024-11-21 |
0.0543 USD |
2,321,198.2000 ARPA |
0.0514 USD |
0.0496 USD |
0.0549 USD |
0.0543 USD |
| 2024-11-20 |
0.0513 USD |
5,843,254.2000 ARPA |
0.0539 USD |
0.0501 USD |
0.0574 USD |
0.0513 USD |
| 2024-11-19 |
0.0539 USD |
2,870,966.9000 ARPA |
0.0539 USD |
0.0518 USD |
0.0560 USD |
0.0539 USD |
| 2024-11-18 |
0.0541 USD |
2,145,608.0000 ARPA |
0.0510 USD |
0.0508 USD |
0.0552 USD |
0.0541 USD |
| 2024-11-17 |
0.0511 USD |
2,307,538.1000 ARPA |
0.0541 USD |
0.0502 USD |
0.0552 USD |
0.0511 USD |
| 2024-11-16 |
0.0540 USD |
4,774,162.8000 ARPA |
0.0518 USD |
0.0514 USD |
0.0563 USD |
0.0540 USD |
| 2024-11-15 |
0.0517 USD |
2,656,508.8000 ARPA |
0.0496 USD |
0.0481 USD |
0.0522 USD |
0.0517 USD |
| 2024-11-14 |
0.0497 USD |
5,634,532.8000 ARPA |
0.0507 USD |
0.0490 USD |
0.0535 USD |
0.0497 USD |
| 2024-11-13 |
0.0505 USD |
6,533,911.9000 ARPA |
0.0530 USD |
0.0482 USD |
0.0538 USD |
0.0505 USD |
| 2024-11-12 |
0.0529 USD |
13,368,677.9000 ARPA |
0.0538 USD |
0.0500 USD |
0.0567 USD |
0.0529 USD |
| 2024-11-11 |
0.0538 USD |
4,282,819.4000 ARPA |
0.0526 USD |
0.0510 USD |
0.0541 USD |
0.0538 USD |
| 2024-11-10 |
0.0521 USD |
4,083,076.8000 ARPA |
0.0516 USD |
0.0494 USD |
0.0535 USD |
0.0521 USD |
| 2024-11-09 |
0.0518 USD |
14,927,028.8000 ARPA |
0.0472 USD |
0.0465 USD |
0.0603 USD |
0.0518 USD |
| 2024-11-08 |
0.0473 USD |
3,348,259.6000 ARPA |
0.0481 USD |
0.0461 USD |
0.0482 USD |
0.0473 USD |
| 2024-11-07 |
0.0479 USD |
4,059,135.6000 ARPA |
0.0471 USD |
0.0454 USD |
0.0491 USD |
0.0479 USD |
| 2024-11-06 |
0.0469 USD |
8,490,278.6000 ARPA |
0.0415 USD |
0.0415 USD |
0.0501 USD |
0.0469 USD |
| 2024-11-05 |
0.0414 USD |
1,101,268.7000 ARPA |
0.0399 USD |
0.0398 USD |
0.0420 USD |
0.0414 USD |
| 2024-11-04 |
0.0397 USD |
2,117,520.1000 ARPA |
0.0406 USD |
0.0386 USD |
0.0414 USD |
0.0397 USD |
| 2024-11-03 |
0.0408 USD |
2,339,037.1000 ARPA |
0.0424 USD |
0.0390 USD |
0.0426 USD |
0.0408 USD |
| 2024-11-02 |
0.0422 USD |
947,648.0000 ARPA |
0.0441 USD |
0.0421 USD |
0.0444 USD |
0.0422 USD |
| 2024-11-01 |
0.0437 USD |
2,451,062.7000 ARPA |
0.0453 USD |
0.0429 USD |
0.0463 USD |
0.0437 USD |
| 2024-10-31 |
0.0453 USD |
6,629,738.8000 ARPA |
0.0466 USD |
0.0444 USD |
0.0483 USD |
0.0453 USD |
| 2024-10-30 |
0.0467 USD |
5,574,886.7000 ARPA |
0.0463 USD |
0.0453 USD |
0.0489 USD |
0.0467 USD |
| 2024-10-29 |
0.0463 USD |
3,960,962.2000 ARPA |
0.0443 USD |
0.0443 USD |
0.0482 USD |
0.0463 USD |
| 2024-10-28 |
0.0443 USD |
4,680,048.8000 ARPA |
0.0453 USD |
0.0426 USD |
0.0454 USD |
0.0443 USD |
| 2024-10-27 |
0.0453 USD |
4,360,238.9000 ARPA |
0.0462 USD |
0.0445 USD |
0.0466 USD |
0.0453 USD |
| 2024-10-26 |
0.0460 USD |
11,674,709.7000 ARPA |
0.0454 USD |
0.0449 USD |
0.0483 USD |
0.0460 USD |
| 2024-10-25 |
0.0456 USD |
59,031,714.4000 ARPA |
0.0462 USD |
0.0439 USD |
0.0547 USD |
0.0456 USD |
| 2024-10-24 |
0.0459 USD |
11,645,780.0000 ARPA |
0.0459 USD |
0.0445 USD |
0.0471 USD |
0.0459 USD |
| 2024-10-23 |
0.0458 USD |
12,972,677.1000 ARPA |
0.0503 USD |
0.0450 USD |
0.0507 USD |
0.0458 USD |
| 2024-10-22 |
0.0500 USD |
10,786,841.0000 ARPA |
0.0536 USD |
0.0493 USD |
0.0542 USD |
0.0500 USD |
| 2024-10-21 |
0.0536 USD |
68,613,543.4000 ARPA |
0.0620 USD |
0.0523 USD |
0.0690 USD |
0.0536 USD |
| 2024-10-20 |
0.0623 USD |
62,833,470.4000 ARPA |
0.0416 USD |
0.0408 USD |
0.0726 USD |
0.0623 USD |
| 2024-10-19 |
0.0413 USD |
1,072,197.7000 ARPA |
0.0424 USD |
0.0404 USD |
0.0431 USD |
0.0413 USD |
| 2024-10-18 |
0.0423 USD |
1,907,539.9000 ARPA |
0.0402 USD |
0.0401 USD |
0.0427 USD |
0.0423 USD |
| 2024-10-17 |
0.0402 USD |
6,858,368.2000 ARPA |
0.0413 USD |
0.0389 USD |
0.0419 USD |
0.0402 USD |
| 2024-10-16 |
0.0411 USD |
10,942,200.6000 ARPA |
0.0411 USD |
0.0402 USD |
0.0441 USD |
0.0411 USD |
| 2024-10-15 |
0.0408 USD |
2,069,379.5000 ARPA |
0.0417 USD |
0.0396 USD |
0.0418 USD |
0.0408 USD |
| 2024-10-14 |
0.0414 USD |
1,911,665.1000 ARPA |
0.0389 USD |
0.0388 USD |
0.0416 USD |
0.0414 USD |