Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0621 USD |
1,738,424.0000 ARPA |
0.0599 USD |
0.0599 USD |
0.0633 USD |
0.0621 USD |
| 2022-04-26 |
0.0609 USD |
2,851,166.7000 ARPA |
0.0650 USD |
0.0594 USD |
0.0672 USD |
0.0609 USD |
| 2022-04-25 |
0.0651 USD |
4,580,643.1000 ARPA |
0.0664 USD |
0.0607 USD |
0.0664 USD |
0.0651 USD |
| 2022-04-24 |
0.0666 USD |
2,403,023.4000 ARPA |
0.0671 USD |
0.0652 USD |
0.0683 USD |
0.0666 USD |
| 2022-04-23 |
0.0683 USD |
4,641,848.5000 ARPA |
0.0663 USD |
0.0650 USD |
0.0704 USD |
0.0683 USD |
| 2022-04-22 |
0.0665 USD |
1,882,886.6000 ARPA |
0.0658 USD |
0.0658 USD |
0.0688 USD |
0.0665 USD |
| 2022-04-21 |
0.0659 USD |
2,246,505.3000 ARPA |
0.0706 USD |
0.0643 USD |
0.0728 USD |
0.0659 USD |
| 2022-04-20 |
0.0705 USD |
4,094,669.1000 ARPA |
0.0696 USD |
0.0682 USD |
0.0723 USD |
0.0705 USD |
| 2022-04-19 |
0.0695 USD |
3,454,849.1000 ARPA |
0.0671 USD |
0.0667 USD |
0.0704 USD |
0.0695 USD |
| 2022-04-18 |
0.0671 USD |
1,403,270.8000 ARPA |
0.0661 USD |
0.0627 USD |
0.0672 USD |
0.0671 USD |
| 2022-04-17 |
0.0663 USD |
1,991,750.2000 ARPA |
0.0681 USD |
0.0661 USD |
0.0690 USD |
0.0663 USD |
| 2022-04-16 |
0.0684 USD |
2,059,653.3000 ARPA |
0.0684 USD |
0.0670 USD |
0.0690 USD |
0.0684 USD |
| 2022-04-15 |
0.0683 USD |
2,586,856.3000 ARPA |
0.0666 USD |
0.0664 USD |
0.0695 USD |
0.0683 USD |
| 2022-04-14 |
0.0665 USD |
3,943,605.5000 ARPA |
0.0693 USD |
0.0659 USD |
0.0705 USD |
0.0665 USD |
| 2022-04-13 |
0.0690 USD |
2,163,583.2000 ARPA |
0.0674 USD |
0.0659 USD |
0.0700 USD |
0.0690 USD |
| 2022-04-12 |
0.0676 USD |
3,349,204.5000 ARPA |
0.0648 USD |
0.0639 USD |
0.0694 USD |
0.0676 USD |
| 2022-04-11 |
0.0644 USD |
13,391,051.7000 ARPA |
0.0699 USD |
0.0633 USD |
0.0709 USD |
0.0644 USD |
| 2022-04-10 |
0.0707 USD |
15,262,274.9000 ARPA |
0.0739 USD |
0.0702 USD |
0.0845 USD |
0.0707 USD |
| 2022-04-09 |
0.0730 USD |
1,969,776.1000 ARPA |
0.0730 USD |
0.0716 USD |
0.0748 USD |
0.0730 USD |
| 2022-04-08 |
0.0735 USD |
2,236,131.7000 ARPA |
0.0808 USD |
0.0727 USD |
0.0823 USD |
0.0735 USD |
| 2022-04-07 |
0.0809 USD |
2,990,109.2000 ARPA |
0.0781 USD |
0.0765 USD |
0.0825 USD |
0.0809 USD |
| 2022-04-06 |
0.0784 USD |
5,521,289.3000 ARPA |
0.0876 USD |
0.0773 USD |
0.0878 USD |
0.0784 USD |
| 2022-04-05 |
0.0903 USD |
11,036,947.0000 ARPA |
0.0903 USD |
0.0882 USD |
0.0949 USD |
0.0903 USD |
| 2022-04-04 |
0.0902 USD |
14,738,919.0000 ARPA |
0.0908 USD |
0.0855 USD |
0.0936 USD |
0.0902 USD |
| 2022-04-03 |
0.0906 USD |
5,539,758.1000 ARPA |
0.0871 USD |
0.0851 USD |
0.0919 USD |
0.0906 USD |
| 2022-04-02 |
0.0888 USD |
7,928,746.2000 ARPA |
0.0884 USD |
0.0872 USD |
0.0924 USD |
0.0888 USD |
| 2022-04-01 |
0.0885 USD |
12,751,992.8000 ARPA |
0.0855 USD |
0.0800 USD |
0.0940 USD |
0.0885 USD |
| 2022-03-31 |
0.0853 USD |
15,008,942.7000 ARPA |
0.0884 USD |
0.0826 USD |
0.0943 USD |
0.0853 USD |
| 2022-03-30 |
0.0880 USD |
14,150,745.1000 ARPA |
0.0861 USD |
0.0827 USD |
0.0905 USD |
0.0880 USD |
| 2022-03-29 |
0.0860 USD |
17,818,839.1000 ARPA |
0.0793 USD |
0.0789 USD |
0.0897 USD |
0.0860 USD |
| 2022-03-28 |
0.0825 USD |
15,546,114.6000 ARPA |
0.0844 USD |
0.0802 USD |
0.0901 USD |
0.0825 USD |
| 2022-03-27 |
0.0839 USD |
6,955,252.3000 ARPA |
0.0816 USD |
0.0802 USD |
0.0854 USD |
0.0839 USD |
| 2022-03-26 |
0.0813 USD |
5,200,895.2000 ARPA |
0.0803 USD |
0.0790 USD |
0.0820 USD |
0.0813 USD |
| 2022-03-25 |
0.0796 USD |
21,251,365.1000 ARPA |
0.0839 USD |
0.0789 USD |
0.0889 USD |
0.0796 USD |
| 2022-03-24 |
0.0829 USD |
29,214,308.2000 ARPA |
0.0760 USD |
0.0742 USD |
0.0921 USD |
0.0829 USD |
| 2022-03-23 |
0.0757 USD |
8,878,628.3000 ARPA |
0.0726 USD |
0.0717 USD |
0.0782 USD |
0.0757 USD |
| 2022-03-22 |
0.0727 USD |
2,986,013.5000 ARPA |
0.0713 USD |
0.0709 USD |
0.0758 USD |
0.0727 USD |
| 2022-03-21 |
0.0712 USD |
5,706,527.4000 ARPA |
0.0701 USD |
0.0696 USD |
0.0734 USD |
0.0712 USD |
| 2022-03-20 |
0.0703 USD |
4,608,126.3000 ARPA |
0.0719 USD |
0.0695 USD |
0.0722 USD |
0.0703 USD |
| 2022-03-19 |
0.0720 USD |
11,454,846.6000 ARPA |
0.0710 USD |
0.0707 USD |
0.0754 USD |
0.0720 USD |
| 2022-03-18 |
0.0716 USD |
3,758,206.7000 ARPA |
0.0684 USD |
0.0667 USD |
0.0721 USD |
0.0716 USD |
| 2022-03-17 |
0.0683 USD |
1,248,868.4000 ARPA |
0.0705 USD |
0.0679 USD |
0.0707 USD |
0.0683 USD |
| 2022-03-16 |
0.0698 USD |
3,338,102.6000 ARPA |
0.0658 USD |
0.0650 USD |
0.0700 USD |
0.0698 USD |
| 2022-03-15 |
0.0656 USD |
5,840,872.4000 ARPA |
0.0663 USD |
0.0634 USD |
0.0698 USD |
0.0656 USD |
| 2022-03-14 |
0.0664 USD |
1,836,391.5000 ARPA |
0.0635 USD |
0.0630 USD |
0.0665 USD |
0.0664 USD |
| 2022-03-13 |
0.0635 USD |
2,082,469.5000 ARPA |
0.0665 USD |
0.0634 USD |
0.0683 USD |
0.0635 USD |
| 2022-03-12 |
0.0671 USD |
1,634,534.5000 ARPA |
0.0662 USD |
0.0661 USD |
0.0688 USD |
0.0671 USD |
| 2022-03-11 |
0.0662 USD |
2,168,823.1000 ARPA |
0.0683 USD |
0.0662 USD |
0.0701 USD |
0.0662 USD |
| 2022-03-10 |
0.0690 USD |
4,066,354.0000 ARPA |
0.0715 USD |
0.0661 USD |
0.0726 USD |
0.0690 USD |
| 2022-03-09 |
0.0716 USD |
6,520,991.7000 ARPA |
0.0696 USD |
0.0692 USD |
0.0739 USD |
0.0716 USD |