Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0683 USD |
2,784,839.7000 ARPA |
0.0673 USD |
0.0673 USD |
0.0713 USD |
0.0683 USD |
| 2022-03-07 |
0.0677 USD |
2,838,554.3000 ARPA |
0.0685 USD |
0.0651 USD |
0.0705 USD |
0.0677 USD |
| 2022-03-06 |
0.0688 USD |
5,035,590.2000 ARPA |
0.0709 USD |
0.0681 USD |
0.0733 USD |
0.0688 USD |
| 2022-03-05 |
0.0706 USD |
3,266,713.9000 ARPA |
0.0693 USD |
0.0666 USD |
0.0714 USD |
0.0706 USD |
| 2022-03-04 |
0.0694 USD |
3,907,803.5000 ARPA |
0.0724 USD |
0.0675 USD |
0.0741 USD |
0.0694 USD |
| 2022-03-03 |
0.0724 USD |
4,845,900.3000 ARPA |
0.0776 USD |
0.0712 USD |
0.0779 USD |
0.0724 USD |
| 2022-03-02 |
0.0775 USD |
5,427,528.5000 ARPA |
0.0784 USD |
0.0758 USD |
0.0798 USD |
0.0775 USD |
| 2022-03-01 |
0.0787 USD |
4,663,498.2000 ARPA |
0.0780 USD |
0.0769 USD |
0.0811 USD |
0.0787 USD |
| 2022-02-28 |
0.0778 USD |
3,712,624.0000 ARPA |
0.0697 USD |
0.0688 USD |
0.0778 USD |
0.0778 USD |
| 2022-02-27 |
0.0697 USD |
6,038,221.3000 ARPA |
0.0729 USD |
0.0682 USD |
0.0780 USD |
0.0697 USD |
| 2022-02-26 |
0.0726 USD |
1,959,287.1000 ARPA |
0.0734 USD |
0.0720 USD |
0.0762 USD |
0.0726 USD |
| 2022-02-25 |
0.0745 USD |
9,457,690.7000 ARPA |
0.0685 USD |
0.0671 USD |
0.0750 USD |
0.0745 USD |
| 2022-02-24 |
0.0677 USD |
14,971,188.2000 ARPA |
0.0685 USD |
0.0610 USD |
0.0702 USD |
0.0677 USD |
| 2022-02-23 |
0.0692 USD |
11,999,867.6000 ARPA |
0.0709 USD |
0.0690 USD |
0.0763 USD |
0.0692 USD |
| 2022-02-22 |
0.0700 USD |
14,221,415.5000 ARPA |
0.0682 USD |
0.0649 USD |
0.0710 USD |
0.0700 USD |
| 2022-02-21 |
0.0688 USD |
14,359,765.4000 ARPA |
0.0746 USD |
0.0685 USD |
0.0797 USD |
0.0688 USD |
| 2022-02-20 |
0.0760 USD |
8,826,733.2000 ARPA |
0.0808 USD |
0.0731 USD |
0.0810 USD |
0.0760 USD |
| 2022-02-19 |
0.0810 USD |
10,393,421.3000 ARPA |
0.0812 USD |
0.0774 USD |
0.0839 USD |
0.0810 USD |
| 2022-02-18 |
0.0812 USD |
15,194,653.2000 ARPA |
0.0822 USD |
0.0794 USD |
0.0875 USD |
0.0812 USD |
| 2022-02-17 |
0.0830 USD |
14,314,193.2000 ARPA |
0.0900 USD |
0.0819 USD |
0.0930 USD |
0.0830 USD |
| 2022-02-16 |
0.0900 USD |
11,586,507.4000 ARPA |
0.0931 USD |
0.0882 USD |
0.0953 USD |
0.0900 USD |
| 2022-02-15 |
0.0929 USD |
18,190,366.6000 ARPA |
0.0867 USD |
0.0867 USD |
0.0958 USD |
0.0929 USD |
| 2022-02-14 |
0.0867 USD |
18,476,507.3000 ARPA |
0.0871 USD |
0.0849 USD |
0.0940 USD |
0.0867 USD |
| 2022-02-13 |
0.0870 USD |
47,790,094.9000 ARPA |
0.0958 USD |
0.0862 USD |
0.1017 USD |
0.0870 USD |
| 2022-02-12 |
0.0948 USD |
50,642,517.2000 ARPA |
0.0867 USD |
0.0816 USD |
0.1058 USD |
0.0948 USD |
| 2022-02-11 |
0.0872 USD |
44,144,483.6000 ARPA |
0.1043 USD |
0.0853 USD |
0.1080 USD |
0.0872 USD |
| 2022-02-10 |
0.1037 USD |
101,214,437.6000 ARPA |
0.0868 USD |
0.0829 USD |
0.1155 USD |
0.1037 USD |
| 2022-02-09 |
0.0864 USD |
25,567,124.2000 ARPA |
0.0867 USD |
0.0849 USD |
0.0929 USD |
0.0864 USD |
| 2022-02-08 |
0.0868 USD |
44,603,052.5000 ARPA |
0.0916 USD |
0.0819 USD |
0.0942 USD |
0.0868 USD |
| 2022-02-07 |
0.0905 USD |
104,972,530.0000 ARPA |
0.0714 USD |
0.0701 USD |
0.0956 USD |
0.0905 USD |
| 2022-02-06 |
0.0710 USD |
16,721,964.0000 ARPA |
0.0689 USD |
0.0669 USD |
0.0717 USD |
0.0710 USD |
| 2022-02-05 |
0.0690 USD |
12,231,343.2000 ARPA |
0.0662 USD |
0.0657 USD |
0.0720 USD |
0.0690 USD |
| 2022-02-04 |
0.0654 USD |
6,933,754.6000 ARPA |
0.0617 USD |
0.0606 USD |
0.0656 USD |
0.0654 USD |
| 2022-02-03 |
0.0611 USD |
8,565,281.1000 ARPA |
0.0601 USD |
0.0577 USD |
0.0641 USD |
0.0611 USD |
| 2022-02-02 |
0.0602 USD |
8,067,657.2000 ARPA |
0.0622 USD |
0.0595 USD |
0.0644 USD |
0.0602 USD |
| 2022-02-01 |
0.0623 USD |
4,134,815.0000 ARPA |
0.0619 USD |
0.0616 USD |
0.0638 USD |
0.0623 USD |
| 2022-01-31 |
0.0617 USD |
9,400,373.2000 ARPA |
0.0620 USD |
0.0590 USD |
0.0646 USD |
0.0617 USD |
| 2022-01-30 |
0.0621 USD |
5,066,055.6000 ARPA |
0.0635 USD |
0.0611 USD |
0.0646 USD |
0.0621 USD |
| 2022-01-29 |
0.0630 USD |
8,448,211.9000 ARPA |
0.0629 USD |
0.0626 USD |
0.0658 USD |
0.0630 USD |
| 2022-01-28 |
0.0632 USD |
17,024,566.3000 ARPA |
0.0650 USD |
0.0614 USD |
0.0658 USD |
0.0632 USD |
| 2022-01-27 |
0.0641 USD |
92,433,153.1000 ARPA |
0.0647 USD |
0.0627 USD |
0.0735 USD |
0.0641 USD |
| 2022-01-26 |
0.0652 USD |
25,473,605.2000 ARPA |
0.0566 USD |
0.0562 USD |
0.0689 USD |
0.0652 USD |
| 2022-01-25 |
0.0564 USD |
2,694,991.7000 ARPA |
0.0557 USD |
0.0539 USD |
0.0574 USD |
0.0564 USD |
| 2022-01-24 |
0.0560 USD |
11,272,141.8000 ARPA |
0.0574 USD |
0.0493 USD |
0.0574 USD |
0.0560 USD |
| 2022-01-23 |
0.0573 USD |
12,456,189.4000 ARPA |
0.0543 USD |
0.0528 USD |
0.0587 USD |
0.0573 USD |
| 2022-01-22 |
0.0544 USD |
16,197,492.6000 ARPA |
0.0619 USD |
0.0497 USD |
0.0633 USD |
0.0544 USD |
| 2022-01-21 |
0.0619 USD |
8,609,072.0000 ARPA |
0.0736 USD |
0.0606 USD |
0.0746 USD |
0.0619 USD |
| 2022-01-20 |
0.0733 USD |
5,138,574.6000 ARPA |
0.0775 USD |
0.0733 USD |
0.0826 USD |
0.0733 USD |
| 2022-01-19 |
0.0782 USD |
3,504,257.7000 ARPA |
0.0805 USD |
0.0762 USD |
0.0807 USD |
0.0782 USD |
| 2022-01-18 |
0.0814 USD |
2,293,098.6000 ARPA |
0.0826 USD |
0.0786 USD |
0.0833 USD |
0.0814 USD |