Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0825 USD |
2,250,596.9000 ARPA |
0.0858 USD |
0.0811 USD |
0.0861 USD |
0.0825 USD |
| 2022-01-16 |
0.0858 USD |
3,452,117.0000 ARPA |
0.0869 USD |
0.0846 USD |
0.0875 USD |
0.0858 USD |
| 2022-01-15 |
0.0870 USD |
6,681,305.7000 ARPA |
0.0866 USD |
0.0850 USD |
0.0891 USD |
0.0870 USD |
| 2022-01-14 |
0.0860 USD |
4,438,537.5000 ARPA |
0.0829 USD |
0.0819 USD |
0.0876 USD |
0.0860 USD |
| 2022-01-13 |
0.0832 USD |
4,494,967.7000 ARPA |
0.0873 USD |
0.0827 USD |
0.0883 USD |
0.0832 USD |
| 2022-01-12 |
0.0871 USD |
6,297,059.7000 ARPA |
0.0825 USD |
0.0820 USD |
0.0885 USD |
0.0871 USD |
| 2022-01-11 |
0.0824 USD |
6,484,962.8000 ARPA |
0.0792 USD |
0.0784 USD |
0.0840 USD |
0.0824 USD |
| 2022-01-10 |
0.0795 USD |
19,094,782.0000 ARPA |
0.0831 USD |
0.0767 USD |
0.0910 USD |
0.0795 USD |
| 2022-01-09 |
0.0828 USD |
3,708,319.2000 ARPA |
0.0814 USD |
0.0805 USD |
0.0851 USD |
0.0828 USD |
| 2022-01-08 |
0.0817 USD |
11,866,543.8000 ARPA |
0.0856 USD |
0.0797 USD |
0.0886 USD |
0.0817 USD |
| 2022-01-07 |
0.0855 USD |
6,654,814.0000 ARPA |
0.0927 USD |
0.0849 USD |
0.0927 USD |
0.0855 USD |
| 2022-01-06 |
0.0927 USD |
5,978,948.5000 ARPA |
0.0915 USD |
0.0879 USD |
0.0931 USD |
0.0927 USD |
| 2022-01-05 |
0.0908 USD |
10,738,675.1000 ARPA |
0.0992 USD |
0.0862 USD |
0.1026 USD |
0.0908 USD |
| 2022-01-04 |
0.0990 USD |
15,063,825.7000 ARPA |
0.1005 USD |
0.0984 USD |
0.1030 USD |
0.0990 USD |
| 2022-01-03 |
0.0999 USD |
20,143,125.0000 ARPA |
0.1001 USD |
0.0976 USD |
0.1022 USD |
0.0999 USD |
| 2022-01-02 |
0.1001 USD |
21,464,918.3000 ARPA |
0.1002 USD |
0.0984 USD |
0.1047 USD |
0.1001 USD |
| 2022-01-01 |
0.0997 USD |
6,394,304.0000 ARPA |
0.0975 USD |
0.0970 USD |
0.0997 USD |
0.0997 USD |
| 2021-12-31 |
0.0978 USD |
12,157,996.4000 ARPA |
0.0981 USD |
0.0944 USD |
0.1024 USD |
0.0978 USD |
| 2021-12-30 |
0.0980 USD |
7,258,585.7000 ARPA |
0.0990 USD |
0.0958 USD |
0.1005 USD |
0.0980 USD |
| 2021-12-29 |
0.1000 USD |
8,613,496.7000 ARPA |
0.1050 USD |
0.0982 USD |
0.1064 USD |
0.1000 USD |
| 2021-12-28 |
0.1044 USD |
17,252,128.0000 ARPA |
0.1161 USD |
0.1018 USD |
0.1163 USD |
0.1044 USD |
| 2021-12-27 |
0.1150 USD |
26,857,398.6000 ARPA |
0.1131 USD |
0.1126 USD |
0.1282 USD |
0.1150 USD |
| 2021-12-26 |
0.1128 USD |
15,594,878.0000 ARPA |
0.1108 USD |
0.1085 USD |
0.1153 USD |
0.1128 USD |
| 2021-12-25 |
0.1106 USD |
9,753,737.9000 ARPA |
0.1081 USD |
0.1079 USD |
0.1135 USD |
0.1106 USD |
| 2021-12-24 |
0.1098 USD |
17,435,852.1000 ARPA |
0.1117 USD |
0.1047 USD |
0.1135 USD |
0.1098 USD |
| 2021-12-23 |
0.1104 USD |
27,276,971.2000 ARPA |
0.1028 USD |
0.1011 USD |
0.1159 USD |
0.1104 USD |
| 2021-12-22 |
0.1023 USD |
35,066,167.8000 ARPA |
0.0991 USD |
0.0979 USD |
0.1079 USD |
0.1023 USD |
| 2021-12-21 |
0.0990 USD |
18,423,073.9000 ARPA |
0.0950 USD |
0.0944 USD |
0.1021 USD |
0.0990 USD |
| 2021-12-20 |
0.0953 USD |
15,711,334.5000 ARPA |
0.0946 USD |
0.0883 USD |
0.0987 USD |
0.0953 USD |
| 2021-12-19 |
0.0961 USD |
5,633,106.3000 ARPA |
0.0984 USD |
0.0948 USD |
0.1005 USD |
0.0961 USD |
| 2021-12-18 |
0.0986 USD |
6,462,492.7000 ARPA |
0.0987 USD |
0.0969 USD |
0.1015 USD |
0.0986 USD |
| 2021-12-17 |
0.0994 USD |
33,220,383.3000 ARPA |
0.1089 USD |
0.0951 USD |
0.1142 USD |
0.0994 USD |
| 2021-12-16 |
0.1104 USD |
45,734,705.9000 ARPA |
0.0946 USD |
0.0941 USD |
0.1184 USD |
0.1104 USD |
| 2021-12-15 |
0.0943 USD |
12,111,183.1000 ARPA |
0.0913 USD |
0.0872 USD |
0.0963 USD |
0.0943 USD |
| 2021-12-14 |
0.0906 USD |
9,486,287.5000 ARPA |
0.0898 USD |
0.0873 USD |
0.0930 USD |
0.0906 USD |
| 2021-12-13 |
0.0901 USD |
10,784,053.1000 ARPA |
0.1034 USD |
0.0886 USD |
0.1042 USD |
0.0901 USD |
| 2021-12-12 |
0.1035 USD |
9,600,282.4000 ARPA |
0.1034 USD |
0.1002 USD |
0.1050 USD |
0.1035 USD |
| 2021-12-11 |
0.1037 USD |
10,583,546.3000 ARPA |
0.0991 USD |
0.0971 USD |
0.1041 USD |
0.1037 USD |
| 2021-12-10 |
0.1015 USD |
10,319,144.3000 ARPA |
0.1044 USD |
0.1010 USD |
0.1087 USD |
0.1015 USD |
| 2021-12-09 |
0.1069 USD |
19,824,474.4000 ARPA |
0.1157 USD |
0.1047 USD |
0.1182 USD |
0.1069 USD |
| 2021-12-08 |
0.1153 USD |
12,724,154.3000 ARPA |
0.1121 USD |
0.1073 USD |
0.1193 USD |
0.1153 USD |
| 2021-12-07 |
0.1121 USD |
51,149,617.5000 ARPA |
0.1136 USD |
0.1107 USD |
0.1212 USD |
0.1121 USD |
| 2021-12-06 |
0.1132 USD |
69,403,173.8000 ARPA |
0.1112 USD |
0.0998 USD |
0.1199 USD |
0.1132 USD |
| 2021-12-05 |
0.1106 USD |
36,904,718.2000 ARPA |
0.1193 USD |
0.1055 USD |
0.1219 USD |
0.1106 USD |
| 2021-12-04 |
0.1178 USD |
51,855,587.2000 ARPA |
0.1363 USD |
0.0942 USD |
0.1368 USD |
0.1178 USD |
| 2021-12-03 |
0.1363 USD |
21,413,983.6000 ARPA |
0.1472 USD |
0.1301 USD |
0.1511 USD |
0.1363 USD |
| 2021-12-02 |
0.1465 USD |
41,711,329.6000 ARPA |
0.1590 USD |
0.1437 USD |
0.1594 USD |
0.1465 USD |
| 2021-12-01 |
0.1551 USD |
28,993,661.2000 ARPA |
0.1444 USD |
0.1438 USD |
0.1586 USD |
0.1551 USD |
| 2021-11-30 |
0.1454 USD |
20,185,465.4000 ARPA |
0.1507 USD |
0.1431 USD |
0.1530 USD |
0.1454 USD |
| 2021-11-29 |
0.1521 USD |
23,417,692.8000 ARPA |
0.1483 USD |
0.1444 USD |
0.1537 USD |
0.1521 USD |