Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.1479 USD |
33,851,368.4000 ARPA |
0.1471 USD |
0.1363 USD |
0.1485 USD |
0.1479 USD |
| 2021-11-27 |
0.1460 USD |
37,781,277.3000 ARPA |
0.1433 USD |
0.1417 USD |
0.1586 USD |
0.1460 USD |
| 2021-11-26 |
0.1434 USD |
37,665,732.3000 ARPA |
0.1589 USD |
0.1334 USD |
0.1590 USD |
0.1434 USD |
| 2021-11-25 |
0.1587 USD |
63,726,914.9000 ARPA |
0.1516 USD |
0.1506 USD |
0.1698 USD |
0.1587 USD |
| 2021-11-24 |
0.1514 USD |
20,607,910.8000 ARPA |
0.1586 USD |
0.1472 USD |
0.1599 USD |
0.1514 USD |
| 2021-11-23 |
0.1577 USD |
21,711,563.8000 ARPA |
0.1638 USD |
0.1573 USD |
0.1717 USD |
0.1577 USD |
| 2021-11-22 |
0.1639 USD |
48,090,342.7000 ARPA |
0.1719 USD |
0.1618 USD |
0.1769 USD |
0.1639 USD |
| 2021-11-21 |
0.1744 USD |
82,503,560.7000 ARPA |
0.1665 USD |
0.1607 USD |
0.1957 USD |
0.1744 USD |
| 2021-11-20 |
0.1663 USD |
34,874,148.5000 ARPA |
0.1648 USD |
0.1590 USD |
0.1695 USD |
0.1663 USD |
| 2021-11-19 |
0.1656 USD |
43,318,530.9000 ARPA |
0.1502 USD |
0.1467 USD |
0.1678 USD |
0.1656 USD |
| 2021-11-18 |
0.1513 USD |
32,413,106.1000 ARPA |
0.1700 USD |
0.1485 USD |
0.1725 USD |
0.1513 USD |
| 2021-11-17 |
0.1699 USD |
34,081,131.0000 ARPA |
0.1741 USD |
0.1677 USD |
0.1767 USD |
0.1699 USD |
| 2021-11-16 |
0.1755 USD |
51,353,245.6000 ARPA |
0.1930 USD |
0.1664 USD |
0.1930 USD |
0.1755 USD |
| 2021-11-15 |
0.1944 USD |
23,981,807.7000 ARPA |
0.2025 USD |
0.1920 USD |
0.2034 USD |
0.1944 USD |
| 2021-11-14 |
0.2019 USD |
23,574,562.0000 ARPA |
0.2029 USD |
0.1961 USD |
0.2045 USD |
0.2019 USD |
| 2021-11-13 |
0.2040 USD |
72,823,955.9000 ARPA |
0.2116 USD |
0.2011 USD |
0.2267 USD |
0.2040 USD |
| 2021-11-12 |
0.2113 USD |
128,698,734.2000 ARPA |
0.1959 USD |
0.1919 USD |
0.2335 USD |
0.2113 USD |
| 2021-11-11 |
0.1958 USD |
59,107,631.3000 ARPA |
0.1815 USD |
0.1781 USD |
0.2113 USD |
0.1958 USD |
| 2021-11-10 |
0.1802 USD |
67,453,583.7000 ARPA |
0.1898 USD |
0.1721 USD |
0.2107 USD |
0.1802 USD |
| 2021-11-09 |
0.1906 USD |
40,007,923.5000 ARPA |
0.1893 USD |
0.1874 USD |
0.2014 USD |
0.1906 USD |
| 2021-11-08 |
0.1884 USD |
33,429,258.2000 ARPA |
0.1948 USD |
0.1868 USD |
0.1950 USD |
0.1884 USD |
| 2021-11-07 |
0.1943 USD |
53,188,611.9000 ARPA |
0.1959 USD |
0.1923 USD |
0.2129 USD |
0.1943 USD |
| 2021-11-06 |
0.1964 USD |
85,891,275.2000 ARPA |
0.1896 USD |
0.1796 USD |
0.2158 USD |
0.1964 USD |
| 2021-11-05 |
0.1885 USD |
83,609,970.7000 ARPA |
0.1906 USD |
0.1772 USD |
0.2091 USD |
0.1885 USD |
| 2021-11-04 |
0.1906 USD |
152,489,845.9000 ARPA |
0.2105 USD |
0.1871 USD |
0.2469 USD |
0.1906 USD |
| 2021-11-03 |
0.2075 USD |
363,863,467.5000 ARPA |
0.1900 USD |
0.1818 USD |
0.2750 USD |
0.2075 USD |
| 2021-11-02 |
0.1907 USD |
469,107,392.9000 ARPA |
0.1447 USD |
0.1422 USD |
0.2449 USD |
0.1907 USD |
| 2021-11-01 |
0.1439 USD |
119,941,879.3000 ARPA |
0.1380 USD |
0.1320 USD |
0.1570 USD |
0.1439 USD |
| 2021-10-31 |
0.1376 USD |
172,955,318.5000 ARPA |
0.1400 USD |
0.1344 USD |
0.1582 USD |
0.1376 USD |
| 2021-10-30 |
0.1393 USD |
247,691,461.3000 ARPA |
0.1360 USD |
0.1325 USD |
0.1748 USD |
0.1393 USD |
| 2021-10-29 |
0.1349 USD |
108,448,647.7000 ARPA |
0.1218 USD |
0.1198 USD |
0.1502 USD |
0.1349 USD |
| 2021-10-28 |
0.1211 USD |
45,863,849.6000 ARPA |
0.1200 USD |
0.1151 USD |
0.1280 USD |
0.1211 USD |
| 2021-10-27 |
0.1207 USD |
37,441,398.0000 ARPA |
0.1456 USD |
0.1162 USD |
0.1483 USD |
0.1207 USD |
| 2021-10-26 |
0.1458 USD |
46,363,097.5000 ARPA |
0.1471 USD |
0.1446 USD |
0.1523 USD |
0.1458 USD |
| 2021-10-25 |
0.1465 USD |
27,153,058.9000 ARPA |
0.1400 USD |
0.1388 USD |
0.1519 USD |
0.1465 USD |
| 2021-10-24 |
0.1403 USD |
26,809,295.3000 ARPA |
0.1473 USD |
0.1369 USD |
0.1513 USD |
0.1403 USD |
| 2021-10-23 |
0.1470 USD |
22,769,648.2000 ARPA |
0.1525 USD |
0.1445 USD |
0.1535 USD |
0.1470 USD |
| 2021-10-22 |
0.1531 USD |
36,373,790.2000 ARPA |
0.1493 USD |
0.1442 USD |
0.1570 USD |
0.1531 USD |
| 2021-10-21 |
0.1493 USD |
81,365,094.3000 ARPA |
0.1650 USD |
0.1459 USD |
0.1698 USD |
0.1493 USD |
| 2021-10-20 |
0.1647 USD |
90,460,146.0000 ARPA |
0.1721 USD |
0.1582 USD |
0.1739 USD |
0.1647 USD |
| 2021-10-19 |
0.1739 USD |
105,037,989.9000 ARPA |
0.2400 USD |
0.1650 USD |
0.2400 USD |
0.1739 USD |