Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0392 USD |
323,446.1000 ARPA |
0.0395 USD |
0.0381 USD |
0.0395 USD |
0.0392 USD |
| 2024-10-12 |
0.0394 USD |
205,668.2000 ARPA |
0.0393 USD |
0.0393 USD |
0.0400 USD |
0.0394 USD |
| 2024-10-11 |
0.0391 USD |
123,070.2000 ARPA |
0.0378 USD |
0.0376 USD |
0.0394 USD |
0.0391 USD |
| 2024-10-10 |
0.0376 USD |
385,917.6000 ARPA |
0.0372 USD |
0.0363 USD |
0.0380 USD |
0.0376 USD |
| 2024-10-09 |
0.0376 USD |
838,117.1000 ARPA |
0.0390 USD |
0.0368 USD |
0.0394 USD |
0.0376 USD |
| 2024-10-08 |
0.0388 USD |
218,132.1000 ARPA |
0.0393 USD |
0.0381 USD |
0.0397 USD |
0.0388 USD |
| 2024-10-07 |
0.0393 USD |
477,953.5000 ARPA |
0.0402 USD |
0.0390 USD |
0.0409 USD |
0.0393 USD |
| 2024-10-06 |
0.0399 USD |
521,700.7000 ARPA |
0.0388 USD |
0.0387 USD |
0.0402 USD |
0.0399 USD |
| 2024-10-05 |
0.0391 USD |
356,025.0000 ARPA |
0.0396 USD |
0.0383 USD |
0.0398 USD |
0.0391 USD |
| 2024-10-04 |
0.0394 USD |
780,911.4000 ARPA |
0.0381 USD |
0.0381 USD |
0.0397 USD |
0.0394 USD |
| 2024-10-03 |
0.0384 USD |
800,392.5000 ARPA |
0.0382 USD |
0.0369 USD |
0.0391 USD |
0.0384 USD |
| 2024-10-02 |
0.0383 USD |
1,534,483.8000 ARPA |
0.0392 USD |
0.0374 USD |
0.0410 USD |
0.0383 USD |
| 2024-10-01 |
0.0392 USD |
1,940,061.6000 ARPA |
0.0430 USD |
0.0382 USD |
0.0454 USD |
0.0392 USD |
| 2024-09-30 |
0.0433 USD |
970,661.8000 ARPA |
0.0466 USD |
0.0432 USD |
0.0473 USD |
0.0433 USD |
| 2024-09-29 |
0.0470 USD |
1,059,319.6000 ARPA |
0.0466 USD |
0.0449 USD |
0.0475 USD |
0.0470 USD |
| 2024-09-28 |
0.0467 USD |
959,928.2000 ARPA |
0.0486 USD |
0.0457 USD |
0.0491 USD |
0.0467 USD |
| 2024-09-27 |
0.0485 USD |
2,233,063.2000 ARPA |
0.0478 USD |
0.0471 USD |
0.0491 USD |
0.0485 USD |
| 2024-09-26 |
0.0479 USD |
1,894,799.9000 ARPA |
0.0468 USD |
0.0459 USD |
0.0483 USD |
0.0479 USD |
| 2024-09-25 |
0.0468 USD |
2,735,758.4000 ARPA |
0.0467 USD |
0.0457 USD |
0.0480 USD |
0.0468 USD |
| 2024-09-24 |
0.0467 USD |
4,753,537.8000 ARPA |
0.0453 USD |
0.0445 USD |
0.0479 USD |
0.0467 USD |
| 2024-09-23 |
0.0453 USD |
1,522,179.1000 ARPA |
0.0428 USD |
0.0420 USD |
0.0462 USD |
0.0453 USD |
| 2024-09-22 |
0.0426 USD |
828,205.5000 ARPA |
0.0439 USD |
0.0412 USD |
0.0439 USD |
0.0426 USD |
| 2024-09-21 |
0.0439 USD |
2,206,582.4000 ARPA |
0.0435 USD |
0.0423 USD |
0.0445 USD |
0.0439 USD |
| 2024-09-20 |
0.0434 USD |
3,108,262.4000 ARPA |
0.0436 USD |
0.0422 USD |
0.0449 USD |
0.0434 USD |
| 2024-09-19 |
0.0435 USD |
2,377,482.1000 ARPA |
0.0414 USD |
0.0413 USD |
0.0447 USD |
0.0435 USD |
| 2024-09-18 |
0.0413 USD |
2,468,584.5000 ARPA |
0.0400 USD |
0.0379 USD |
0.0413 USD |
0.0413 USD |
| 2024-09-17 |
0.0401 USD |
3,517,502.2000 ARPA |
0.0391 USD |
0.0387 USD |
0.0416 USD |
0.0401 USD |
| 2024-09-16 |
0.0392 USD |
833,404.2000 ARPA |
0.0396 USD |
0.0383 USD |
0.0397 USD |
0.0392 USD |
| 2024-09-15 |
0.0395 USD |
942,636.1000 ARPA |
0.0409 USD |
0.0390 USD |
0.0412 USD |
0.0395 USD |
| 2024-09-14 |
0.0407 USD |
1,388,924.5000 ARPA |
0.0413 USD |
0.0400 USD |
0.0418 USD |
0.0407 USD |
| 2024-09-13 |
0.0413 USD |
1,876,098.2000 ARPA |
0.0413 USD |
0.0403 USD |
0.0419 USD |
0.0413 USD |
| 2024-09-12 |
0.0411 USD |
6,065,573.0000 ARPA |
0.0405 USD |
0.0402 USD |
0.0427 USD |
0.0411 USD |
| 2024-09-11 |
0.0375 USD |
567,152.7000 ARPA |
0.0378 USD |
0.0360 USD |
0.0378 USD |
0.0375 USD |
| 2024-09-10 |
0.0378 USD |
1,065,623.6000 ARPA |
0.0374 USD |
0.0369 USD |
0.0383 USD |
0.0378 USD |
| 2024-09-09 |
0.0376 USD |
1,984,153.6000 ARPA |
0.0355 USD |
0.0353 USD |
0.0380 USD |
0.0376 USD |
| 2024-09-08 |
0.0352 USD |
3,397,310.4000 ARPA |
0.0343 USD |
0.0343 USD |
0.0363 USD |
0.0352 USD |
| 2024-09-07 |
0.0340 USD |
915,315.3000 ARPA |
0.0336 USD |
0.0333 USD |
0.0347 USD |
0.0340 USD |
| 2024-09-06 |
0.0335 USD |
824,215.2000 ARPA |
0.0354 USD |
0.0332 USD |
0.0359 USD |
0.0335 USD |
| 2024-09-05 |
0.0353 USD |
949,462.3000 ARPA |
0.0358 USD |
0.0350 USD |
0.0369 USD |
0.0353 USD |
| 2024-09-04 |
0.0359 USD |
762,007.1000 ARPA |
0.0352 USD |
0.0329 USD |
0.0362 USD |
0.0359 USD |
| 2024-09-03 |
0.0352 USD |
840,670.6000 ARPA |
0.0368 USD |
0.0351 USD |
0.0372 USD |
0.0352 USD |
| 2024-09-02 |
0.0367 USD |
628,869.1000 ARPA |
0.0352 USD |
0.0349 USD |
0.0369 USD |
0.0367 USD |
| 2024-09-01 |
0.0350 USD |
721,537.7000 ARPA |
0.0368 USD |
0.0350 USD |
0.0369 USD |
0.0350 USD |
| 2024-08-31 |
0.0368 USD |
714,079.3000 ARPA |
0.0376 USD |
0.0366 USD |
0.0380 USD |
0.0368 USD |
| 2024-08-30 |
0.0376 USD |
1,763,874.7000 ARPA |
0.0373 USD |
0.0357 USD |
0.0377 USD |
0.0376 USD |
| 2024-08-29 |
0.0372 USD |
2,251,761.5000 ARPA |
0.0375 USD |
0.0368 USD |
0.0389 USD |
0.0372 USD |
| 2024-08-28 |
0.0370 USD |
6,014,393.5000 ARPA |
0.0370 USD |
0.0359 USD |
0.0384 USD |
0.0370 USD |
| 2024-08-27 |
0.0369 USD |
7,904,651.2000 ARPA |
0.0399 USD |
0.0361 USD |
0.0409 USD |
0.0369 USD |
| 2024-08-26 |
0.0403 USD |
8,215,246.4000 ARPA |
0.0416 USD |
0.0395 USD |
0.0433 USD |
0.0403 USD |
| 2024-08-25 |
0.0414 USD |
4,482,433.4000 ARPA |
0.0437 USD |
0.0413 USD |
0.0444 USD |
0.0414 USD |