Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0436 USD |
8,902,859.9000 ARPA |
0.0424 USD |
0.0414 USD |
0.0454 USD |
0.0436 USD |
| 2024-08-23 |
0.0422 USD |
6,478,976.1000 ARPA |
0.0405 USD |
0.0402 USD |
0.0427 USD |
0.0422 USD |
| 2024-08-22 |
0.0404 USD |
6,115,911.5000 ARPA |
0.0413 USD |
0.0403 USD |
0.0422 USD |
0.0404 USD |
| 2024-08-21 |
0.0411 USD |
12,137,917.8000 ARPA |
0.0402 USD |
0.0397 USD |
0.0418 USD |
0.0411 USD |
| 2024-08-20 |
0.0398 USD |
50,556,531.1000 ARPA |
0.0400 USD |
0.0392 USD |
0.0468 USD |
0.0398 USD |
| 2024-08-19 |
0.0401 USD |
85,103,643.8000 ARPA |
0.0345 USD |
0.0343 USD |
0.0513 USD |
0.0401 USD |
| 2024-08-18 |
0.0347 USD |
1,032,056.4000 ARPA |
0.0338 USD |
0.0335 USD |
0.0352 USD |
0.0347 USD |
| 2024-08-17 |
0.0339 USD |
703,630.0000 ARPA |
0.0327 USD |
0.0325 USD |
0.0339 USD |
0.0339 USD |
| 2024-08-16 |
0.0331 USD |
2,234,379.2000 ARPA |
0.0321 USD |
0.0315 USD |
0.0334 USD |
0.0331 USD |
| 2024-08-15 |
0.0322 USD |
12,904,761.6000 ARPA |
0.0335 USD |
0.0316 USD |
0.0360 USD |
0.0322 USD |
| 2024-08-14 |
0.0336 USD |
3,112,932.2000 ARPA |
0.0334 USD |
0.0325 USD |
0.0340 USD |
0.0336 USD |
| 2024-08-13 |
0.0336 USD |
1,403,242.8000 ARPA |
0.0332 USD |
0.0323 USD |
0.0339 USD |
0.0336 USD |
| 2024-08-12 |
0.0330 USD |
2,847,675.4000 ARPA |
0.0319 USD |
0.0316 USD |
0.0342 USD |
0.0330 USD |
| 2024-08-11 |
0.0318 USD |
1,446,790.2000 ARPA |
0.0341 USD |
0.0318 USD |
0.0348 USD |
0.0318 USD |
| 2024-08-10 |
0.0341 USD |
489,498.0000 ARPA |
0.0341 USD |
0.0333 USD |
0.0344 USD |
0.0341 USD |
| 2024-08-09 |
0.0337 USD |
2,762,956.9000 ARPA |
0.0349 USD |
0.0334 USD |
0.0349 USD |
0.0337 USD |
| 2024-08-08 |
0.0348 USD |
3,360,133.9000 ARPA |
0.0315 USD |
0.0308 USD |
0.0348 USD |
0.0348 USD |
| 2024-08-07 |
0.0315 USD |
2,536,616.9000 ARPA |
0.0328 USD |
0.0313 USD |
0.0340 USD |
0.0315 USD |
| 2024-08-06 |
0.0328 USD |
3,163,589.3000 ARPA |
0.0306 USD |
0.0306 USD |
0.0332 USD |
0.0328 USD |
| 2024-08-05 |
0.0305 USD |
17,050,158.0000 ARPA |
0.0339 USD |
0.0270 USD |
0.0342 USD |
0.0305 USD |
| 2024-08-04 |
0.0344 USD |
2,795,634.9000 ARPA |
0.0358 USD |
0.0328 USD |
0.0365 USD |
0.0344 USD |
| 2024-08-03 |
0.0357 USD |
3,855,630.0000 ARPA |
0.0374 USD |
0.0349 USD |
0.0381 USD |
0.0357 USD |
| 2024-08-02 |
0.0374 USD |
3,136,512.5000 ARPA |
0.0409 USD |
0.0372 USD |
0.0413 USD |
0.0374 USD |
| 2024-08-01 |
0.0410 USD |
11,344,484.0000 ARPA |
0.0426 USD |
0.0372 USD |
0.0433 USD |
0.0410 USD |
| 2024-07-31 |
0.0421 USD |
3,585,080.7000 ARPA |
0.0413 USD |
0.0412 USD |
0.0430 USD |
0.0421 USD |
| 2024-07-30 |
0.0414 USD |
17,599,645.6000 ARPA |
0.0439 USD |
0.0411 USD |
0.0463 USD |
0.0414 USD |
| 2024-07-29 |
0.0441 USD |
38,169,386.7000 ARPA |
0.0412 USD |
0.0412 USD |
0.0568 USD |
0.0441 USD |
| 2024-07-28 |
0.0407 USD |
397,347.2000 ARPA |
0.0414 USD |
0.0405 USD |
0.0418 USD |
0.0407 USD |
| 2024-07-27 |
0.0417 USD |
829,032.3000 ARPA |
0.0418 USD |
0.0409 USD |
0.0424 USD |
0.0417 USD |
| 2024-07-26 |
0.0418 USD |
1,027,982.1000 ARPA |
0.0399 USD |
0.0399 USD |
0.0418 USD |
0.0418 USD |
| 2024-07-25 |
0.0397 USD |
1,400,157.9000 ARPA |
0.0407 USD |
0.0381 USD |
0.0408 USD |
0.0397 USD |
| 2024-07-24 |
0.0402 USD |
1,179,786.5000 ARPA |
0.0415 USD |
0.0399 USD |
0.0421 USD |
0.0402 USD |
| 2024-07-23 |
0.0412 USD |
2,223,374.8000 ARPA |
0.0427 USD |
0.0405 USD |
0.0449 USD |
0.0412 USD |
| 2024-07-22 |
0.0429 USD |
3,691,914.1000 ARPA |
0.0451 USD |
0.0427 USD |
0.0453 USD |
0.0429 USD |
| 2024-07-21 |
0.0453 USD |
1,519,008.2000 ARPA |
0.0448 USD |
0.0432 USD |
0.0455 USD |
0.0453 USD |
| 2024-07-20 |
0.0446 USD |
1,470,111.2000 ARPA |
0.0444 USD |
0.0439 USD |
0.0452 USD |
0.0446 USD |
| 2024-07-19 |
0.0445 USD |
3,419,140.6000 ARPA |
0.0431 USD |
0.0422 USD |
0.0446 USD |
0.0445 USD |
| 2024-07-18 |
0.0431 USD |
2,852,692.0000 ARPA |
0.0437 USD |
0.0423 USD |
0.0446 USD |
0.0431 USD |
| 2024-07-17 |
0.0437 USD |
1,975,488.9000 ARPA |
0.0438 USD |
0.0430 USD |
0.0455 USD |
0.0437 USD |
| 2024-07-16 |
0.0438 USD |
4,545,003.3000 ARPA |
0.0436 USD |
0.0412 USD |
0.0441 USD |
0.0438 USD |
| 2024-07-15 |
0.0434 USD |
3,414,676.8000 ARPA |
0.0417 USD |
0.0416 USD |
0.0435 USD |
0.0434 USD |
| 2024-07-14 |
0.0419 USD |
2,116,668.4000 ARPA |
0.0406 USD |
0.0403 USD |
0.0419 USD |
0.0419 USD |
| 2024-07-13 |
0.0404 USD |
1,744,050.3000 ARPA |
0.0402 USD |
0.0398 USD |
0.0407 USD |
0.0404 USD |
| 2024-07-12 |
0.0399 USD |
2,062,805.8000 ARPA |
0.0388 USD |
0.0385 USD |
0.0402 USD |
0.0399 USD |
| 2024-07-11 |
0.0388 USD |
2,661,483.1000 ARPA |
0.0395 USD |
0.0386 USD |
0.0407 USD |
0.0388 USD |
| 2024-07-10 |
0.0394 USD |
3,082,857.0000 ARPA |
0.0401 USD |
0.0389 USD |
0.0405 USD |
0.0394 USD |
| 2024-07-09 |
0.0397 USD |
4,207,683.2000 ARPA |
0.0378 USD |
0.0377 USD |
0.0397 USD |
0.0397 USD |
| 2024-07-08 |
0.0378 USD |
6,044,002.4000 ARPA |
0.0367 USD |
0.0352 USD |
0.0390 USD |
0.0378 USD |
| 2024-07-07 |
0.0370 USD |
3,810,472.4000 ARPA |
0.0387 USD |
0.0367 USD |
0.0393 USD |
0.0370 USD |
| 2024-07-06 |
0.0388 USD |
3,634,961.2000 ARPA |
0.0362 USD |
0.0361 USD |
0.0391 USD |
0.0388 USD |