Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0361 USD |
13,625,155.8000 ARPA |
0.0375 USD |
0.0323 USD |
0.0388 USD |
0.0361 USD |
| 2024-07-04 |
0.0373 USD |
3,749,403.6000 ARPA |
0.0434 USD |
0.0372 USD |
0.0435 USD |
0.0373 USD |
| 2024-07-03 |
0.0434 USD |
2,628,267.5000 ARPA |
0.0458 USD |
0.0415 USD |
0.0459 USD |
0.0434 USD |
| 2024-07-02 |
0.0453 USD |
957,462.6000 ARPA |
0.0455 USD |
0.0450 USD |
0.0461 USD |
0.0453 USD |
| 2024-07-01 |
0.0454 USD |
1,391,929.0000 ARPA |
0.0464 USD |
0.0450 USD |
0.0471 USD |
0.0454 USD |
| 2024-06-30 |
0.0463 USD |
8,262,557.5000 ARPA |
0.0430 USD |
0.0414 USD |
0.0465 USD |
0.0463 USD |
| 2024-06-29 |
0.0435 USD |
1,684,403.1000 ARPA |
0.0473 USD |
0.0433 USD |
0.0480 USD |
0.0435 USD |
| 2024-06-28 |
0.0472 USD |
1,344,851.8000 ARPA |
0.0483 USD |
0.0472 USD |
0.0494 USD |
0.0472 USD |
| 2024-06-27 |
0.0483 USD |
809,475.5000 ARPA |
0.0470 USD |
0.0461 USD |
0.0488 USD |
0.0483 USD |
| 2024-06-26 |
0.0475 USD |
1,229,696.4000 ARPA |
0.0476 USD |
0.0468 USD |
0.0485 USD |
0.0475 USD |
| 2024-06-25 |
0.0477 USD |
1,421,379.5000 ARPA |
0.0467 USD |
0.0464 USD |
0.0485 USD |
0.0477 USD |
| 2024-06-24 |
0.0469 USD |
3,895,622.1000 ARPA |
0.0461 USD |
0.0437 USD |
0.0469 USD |
0.0469 USD |
| 2024-06-23 |
0.0459 USD |
848,754.2000 ARPA |
0.0473 USD |
0.0456 USD |
0.0483 USD |
0.0459 USD |
| 2024-06-22 |
0.0475 USD |
412,344.0000 ARPA |
0.0482 USD |
0.0473 USD |
0.0483 USD |
0.0475 USD |
| 2024-06-21 |
0.0483 USD |
1,081,533.9000 ARPA |
0.0482 USD |
0.0475 USD |
0.0496 USD |
0.0483 USD |
| 2024-06-20 |
0.0487 USD |
922,071.0000 ARPA |
0.0479 USD |
0.0476 USD |
0.0505 USD |
0.0487 USD |
| 2024-06-19 |
0.0479 USD |
2,098,450.2000 ARPA |
0.0468 USD |
0.0467 USD |
0.0490 USD |
0.0479 USD |
| 2024-06-18 |
0.0470 USD |
6,198,235.6000 ARPA |
0.0524 USD |
0.0447 USD |
0.0526 USD |
0.0470 USD |
| 2024-06-17 |
0.0534 USD |
2,786,245.9000 ARPA |
0.0583 USD |
0.0512 USD |
0.0586 USD |
0.0534 USD |
| 2024-06-16 |
0.0577 USD |
572,105.2000 ARPA |
0.0569 USD |
0.0561 USD |
0.0580 USD |
0.0577 USD |
| 2024-06-15 |
0.0568 USD |
581,748.9000 ARPA |
0.0580 USD |
0.0567 USD |
0.0582 USD |
0.0568 USD |
| 2024-06-14 |
0.0577 USD |
1,720,384.3000 ARPA |
0.0594 USD |
0.0560 USD |
0.0608 USD |
0.0577 USD |
| 2024-06-13 |
0.0598 USD |
1,231,902.4000 ARPA |
0.0624 USD |
0.0593 USD |
0.0628 USD |
0.0598 USD |
| 2024-06-12 |
0.0623 USD |
1,435,625.8000 ARPA |
0.0598 USD |
0.0586 USD |
0.0645 USD |
0.0623 USD |
| 2024-06-11 |
0.0597 USD |
2,400,044.2000 ARPA |
0.0625 USD |
0.0582 USD |
0.0626 USD |
0.0597 USD |
| 2024-06-10 |
0.0625 USD |
415,563.9000 ARPA |
0.0642 USD |
0.0622 USD |
0.0647 USD |
0.0625 USD |
| 2024-06-09 |
0.0645 USD |
621,704.9000 ARPA |
0.0639 USD |
0.0632 USD |
0.0652 USD |
0.0645 USD |
| 2024-06-08 |
0.0640 USD |
883,554.0000 ARPA |
0.0675 USD |
0.0634 USD |
0.0687 USD |
0.0640 USD |
| 2024-06-07 |
0.0675 USD |
3,394,013.8000 ARPA |
0.0757 USD |
0.0623 USD |
0.0764 USD |
0.0675 USD |
| 2024-06-06 |
0.0756 USD |
2,659,820.5000 ARPA |
0.0776 USD |
0.0740 USD |
0.0781 USD |
0.0756 USD |
| 2024-06-05 |
0.0781 USD |
1,167,853.6000 ARPA |
0.0780 USD |
0.0776 USD |
0.0790 USD |
0.0781 USD |
| 2024-06-04 |
0.0779 USD |
6,270,681.6000 ARPA |
0.0795 USD |
0.0769 USD |
0.0812 USD |
0.0779 USD |
| 2024-06-03 |
0.0788 USD |
4,351,608.3000 ARPA |
0.0734 USD |
0.0729 USD |
0.0794 USD |
0.0788 USD |
| 2024-06-02 |
0.0732 USD |
574,961.5000 ARPA |
0.0757 USD |
0.0729 USD |
0.0761 USD |
0.0732 USD |
| 2024-06-01 |
0.0760 USD |
994,012.6000 ARPA |
0.0773 USD |
0.0753 USD |
0.0775 USD |
0.0760 USD |
| 2024-05-31 |
0.0785 USD |
3,145,403.3000 ARPA |
0.0782 USD |
0.0758 USD |
0.0787 USD |
0.0785 USD |
| 2024-05-30 |
0.0777 USD |
11,001,281.3000 ARPA |
0.0758 USD |
0.0730 USD |
0.0815 USD |
0.0777 USD |
| 2024-05-29 |
0.0755 USD |
18,826,594.3000 ARPA |
0.0759 USD |
0.0748 USD |
0.0845 USD |
0.0755 USD |
| 2024-05-28 |
0.0761 USD |
11,837,214.5000 ARPA |
0.0728 USD |
0.0708 USD |
0.0779 USD |
0.0761 USD |
| 2024-05-27 |
0.0731 USD |
1,189,471.2000 ARPA |
0.0704 USD |
0.0702 USD |
0.0737 USD |
0.0731 USD |
| 2024-05-26 |
0.0703 USD |
566,908.9000 ARPA |
0.0720 USD |
0.0696 USD |
0.0721 USD |
0.0703 USD |
| 2024-05-25 |
0.0718 USD |
1,004,282.4000 ARPA |
0.0709 USD |
0.0709 USD |
0.0732 USD |
0.0718 USD |
| 2024-05-24 |
0.0706 USD |
1,057,473.6000 ARPA |
0.0710 USD |
0.0682 USD |
0.0719 USD |
0.0706 USD |
| 2024-05-23 |
0.0712 USD |
2,879,174.6000 ARPA |
0.0725 USD |
0.0677 USD |
0.0736 USD |
0.0712 USD |
| 2024-05-22 |
0.0731 USD |
1,587,518.3000 ARPA |
0.0735 USD |
0.0709 USD |
0.0737 USD |
0.0731 USD |
| 2024-05-21 |
0.0724 USD |
1,472,736.7000 ARPA |
0.0742 USD |
0.0724 USD |
0.0751 USD |
0.0724 USD |
| 2024-05-20 |
0.0735 USD |
1,944,612.9000 ARPA |
0.0684 USD |
0.0668 USD |
0.0736 USD |
0.0735 USD |
| 2024-05-19 |
0.0685 USD |
1,644,567.3000 ARPA |
0.0714 USD |
0.0678 USD |
0.0718 USD |
0.0685 USD |
| 2024-05-18 |
0.0715 USD |
856,764.1000 ARPA |
0.0719 USD |
0.0707 USD |
0.0729 USD |
0.0715 USD |
| 2024-05-17 |
0.0723 USD |
988,917.3000 ARPA |
0.0706 USD |
0.0687 USD |
0.0731 USD |
0.0723 USD |