Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0551 USD |
1,322,079.3000 ARPA |
0.0551 USD |
0.0542 USD |
0.0556 USD |
0.0551 USD |
| 2024-02-05 |
0.0547 USD |
3,112,105.5000 ARPA |
0.0549 USD |
0.0541 USD |
0.0561 USD |
0.0547 USD |
| 2024-02-04 |
0.0557 USD |
1,187,688.2000 ARPA |
0.0564 USD |
0.0551 USD |
0.0564 USD |
0.0557 USD |
| 2024-02-03 |
0.0567 USD |
2,561,783.8000 ARPA |
0.0570 USD |
0.0560 USD |
0.0574 USD |
0.0567 USD |
| 2024-02-02 |
0.0570 USD |
4,291,569.8000 ARPA |
0.0576 USD |
0.0546 USD |
0.0579 USD |
0.0570 USD |
| 2024-02-01 |
0.0572 USD |
6,613,837.6000 ARPA |
0.0576 USD |
0.0559 USD |
0.0582 USD |
0.0572 USD |
| 2024-01-31 |
0.0576 USD |
11,394,919.6000 ARPA |
0.0624 USD |
0.0562 USD |
0.0628 USD |
0.0576 USD |
| 2024-01-30 |
0.0628 USD |
2,840,751.3000 ARPA |
0.0628 USD |
0.0628 USD |
0.0644 USD |
0.0628 USD |
| 2024-01-29 |
0.0633 USD |
2,032,053.7000 ARPA |
0.0620 USD |
0.0616 USD |
0.0668 USD |
0.0633 USD |
| 2024-01-28 |
0.0614 USD |
2,573,929.0000 ARPA |
0.0637 USD |
0.0614 USD |
0.0641 USD |
0.0614 USD |
| 2024-01-27 |
0.0636 USD |
1,034,030.8000 ARPA |
0.0627 USD |
0.0612 USD |
0.0639 USD |
0.0636 USD |
| 2024-01-26 |
0.0625 USD |
2,155,938.3000 ARPA |
0.0591 USD |
0.0591 USD |
0.0626 USD |
0.0625 USD |
| 2024-01-25 |
0.0597 USD |
2,784,266.2000 ARPA |
0.0595 USD |
0.0580 USD |
0.0601 USD |
0.0597 USD |
| 2024-01-24 |
0.0590 USD |
2,564,896.6000 ARPA |
0.0584 USD |
0.0576 USD |
0.0598 USD |
0.0590 USD |
| 2024-01-23 |
0.0584 USD |
3,342,223.1000 ARPA |
0.0606 USD |
0.0550 USD |
0.0618 USD |
0.0584 USD |
| 2024-01-22 |
0.0608 USD |
2,113,972.3000 ARPA |
0.0650 USD |
0.0598 USD |
0.0655 USD |
0.0608 USD |
| 2024-01-21 |
0.0655 USD |
2,213,534.2000 ARPA |
0.0644 USD |
0.0640 USD |
0.0665 USD |
0.0655 USD |
| 2024-01-20 |
0.0651 USD |
5,642,246.2000 ARPA |
0.0647 USD |
0.0631 USD |
0.0662 USD |
0.0651 USD |
| 2024-01-19 |
0.0652 USD |
5,802,388.3000 ARPA |
0.0675 USD |
0.0621 USD |
0.0676 USD |
0.0652 USD |
| 2024-01-18 |
0.0678 USD |
11,797,006.5000 ARPA |
0.0710 USD |
0.0661 USD |
0.0766 USD |
0.0678 USD |
| 2024-01-17 |
0.0696 USD |
4,628,007.0000 ARPA |
0.0705 USD |
0.0682 USD |
0.0712 USD |
0.0696 USD |
| 2024-01-16 |
0.0706 USD |
4,900,658.2000 ARPA |
0.0731 USD |
0.0686 USD |
0.0744 USD |
0.0706 USD |
| 2024-01-15 |
0.0734 USD |
13,802,499.8000 ARPA |
0.0666 USD |
0.0665 USD |
0.0765 USD |
0.0734 USD |
| 2024-01-14 |
0.0669 USD |
3,593,755.0000 ARPA |
0.0685 USD |
0.0666 USD |
0.0719 USD |
0.0669 USD |
| 2024-01-13 |
0.0687 USD |
4,648,032.6000 ARPA |
0.0701 USD |
0.0660 USD |
0.0714 USD |
0.0687 USD |
| 2024-01-12 |
0.0701 USD |
13,114,336.2000 ARPA |
0.0695 USD |
0.0648 USD |
0.0730 USD |
0.0701 USD |
| 2024-01-11 |
0.0699 USD |
7,019,825.7000 ARPA |
0.0662 USD |
0.0646 USD |
0.0699 USD |
0.0699 USD |
| 2024-01-10 |
0.0664 USD |
14,752,465.9000 ARPA |
0.0609 USD |
0.0598 USD |
0.0675 USD |
0.0664 USD |
| 2024-01-09 |
0.0612 USD |
10,442,408.8000 ARPA |
0.0626 USD |
0.0580 USD |
0.0655 USD |
0.0612 USD |
| 2024-01-08 |
0.0627 USD |
19,187,795.5000 ARPA |
0.0599 USD |
0.0550 USD |
0.0649 USD |
0.0627 USD |
| 2024-01-07 |
0.0603 USD |
17,144,985.5000 ARPA |
0.0688 USD |
0.0598 USD |
0.0721 USD |
0.0603 USD |
| 2024-01-06 |
0.0681 USD |
44,239,756.0000 ARPA |
0.0711 USD |
0.0672 USD |
0.0773 USD |
0.0681 USD |
| 2024-01-05 |
0.0710 USD |
96,757,050.8000 ARPA |
0.0595 USD |
0.0592 USD |
0.0789 USD |
0.0710 USD |
| 2024-01-04 |
0.0594 USD |
11,139,621.9000 ARPA |
0.0606 USD |
0.0589 USD |
0.0637 USD |
0.0594 USD |
| 2024-01-03 |
0.0605 USD |
27,342,102.8000 ARPA |
0.0579 USD |
0.0487 USD |
0.0657 USD |
0.0605 USD |
| 2024-01-02 |
0.0578 USD |
5,521,984.2000 ARPA |
0.0605 USD |
0.0568 USD |
0.0610 USD |
0.0578 USD |
| 2024-01-01 |
0.0608 USD |
16,804,668.4000 ARPA |
0.0537 USD |
0.0529 USD |
0.0644 USD |
0.0608 USD |
| 2023-12-31 |
0.0534 USD |
2,518,484.3000 ARPA |
0.0553 USD |
0.0522 USD |
0.0568 USD |
0.0534 USD |
| 2023-12-30 |
0.0556 USD |
2,917,522.3000 ARPA |
0.0557 USD |
0.0546 USD |
0.0565 USD |
0.0556 USD |
| 2023-12-29 |
0.0552 USD |
4,734,995.4000 ARPA |
0.0564 USD |
0.0546 USD |
0.0578 USD |
0.0552 USD |
| 2023-12-28 |
0.0566 USD |
6,060,556.6000 ARPA |
0.0608 USD |
0.0558 USD |
0.0620 USD |
0.0566 USD |
| 2023-12-27 |
0.0607 USD |
8,532,925.6000 ARPA |
0.0638 USD |
0.0586 USD |
0.0638 USD |
0.0607 USD |
| 2023-12-26 |
0.0635 USD |
15,160,215.7000 ARPA |
0.0574 USD |
0.0554 USD |
0.0638 USD |
0.0635 USD |
| 2023-12-25 |
0.0577 USD |
3,944,560.7000 ARPA |
0.0549 USD |
0.0543 USD |
0.0589 USD |
0.0577 USD |
| 2023-12-24 |
0.0550 USD |
6,243,285.4000 ARPA |
0.0546 USD |
0.0533 USD |
0.0575 USD |
0.0550 USD |
| 2023-12-23 |
0.0540 USD |
1,937,473.3000 ARPA |
0.0537 USD |
0.0521 USD |
0.0542 USD |
0.0540 USD |
| 2023-12-22 |
0.0535 USD |
2,643,513.7000 ARPA |
0.0531 USD |
0.0519 USD |
0.0544 USD |
0.0535 USD |
| 2023-12-21 |
0.0531 USD |
3,289,023.4000 ARPA |
0.0507 USD |
0.0507 USD |
0.0532 USD |
0.0531 USD |
| 2023-12-20 |
0.0503 USD |
3,143,242.9000 ARPA |
0.0495 USD |
0.0489 USD |
0.0513 USD |
0.0503 USD |
| 2023-12-19 |
0.0493 USD |
3,700,282.6000 ARPA |
0.0494 USD |
0.0493 USD |
0.0512 USD |
0.0493 USD |