Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0493 USD |
3,183,529.1000 ARPA |
0.0507 USD |
0.0464 USD |
0.0509 USD |
0.0493 USD |
| 2023-12-17 |
0.0507 USD |
5,590,150.9000 ARPA |
0.0511 USD |
0.0492 USD |
0.0533 USD |
0.0507 USD |
| 2023-12-16 |
0.0511 USD |
2,993,181.2000 ARPA |
0.0503 USD |
0.0500 USD |
0.0520 USD |
0.0511 USD |
| 2023-12-15 |
0.0500 USD |
2,130,472.2000 ARPA |
0.0516 USD |
0.0491 USD |
0.0518 USD |
0.0500 USD |
| 2023-12-14 |
0.0515 USD |
1,721,619.6000 ARPA |
0.0500 USD |
0.0491 USD |
0.0517 USD |
0.0515 USD |
| 2023-12-13 |
0.0499 USD |
1,450,618.8000 ARPA |
0.0497 USD |
0.0468 USD |
0.0502 USD |
0.0499 USD |
| 2023-12-12 |
0.0489 USD |
961,184.5000 ARPA |
0.0498 USD |
0.0484 USD |
0.0511 USD |
0.0489 USD |
| 2023-12-11 |
0.0495 USD |
4,588,654.2000 ARPA |
0.0541 USD |
0.0475 USD |
0.0541 USD |
0.0495 USD |
| 2023-12-10 |
0.0541 USD |
2,378,618.0000 ARPA |
0.0538 USD |
0.0526 USD |
0.0554 USD |
0.0541 USD |
| 2023-12-09 |
0.0534 USD |
11,376,262.7000 ARPA |
0.0555 USD |
0.0531 USD |
0.0560 USD |
0.0534 USD |
| 2023-12-08 |
0.0550 USD |
3,215,977.0000 ARPA |
0.0538 USD |
0.0532 USD |
0.0555 USD |
0.0550 USD |
| 2023-12-07 |
0.0532 USD |
2,522,887.9000 ARPA |
0.0517 USD |
0.0508 USD |
0.0543 USD |
0.0532 USD |
| 2023-12-06 |
0.0514 USD |
3,345,352.2000 ARPA |
0.0532 USD |
0.0510 USD |
0.0536 USD |
0.0514 USD |
| 2023-12-05 |
0.0531 USD |
11,281,919.9000 ARPA |
0.0511 USD |
0.0508 USD |
0.0540 USD |
0.0531 USD |
| 2023-12-04 |
0.0508 USD |
4,725,667.8000 ARPA |
0.0512 USD |
0.0485 USD |
0.0530 USD |
0.0508 USD |
| 2023-12-03 |
0.0514 USD |
3,982,398.8000 ARPA |
0.0515 USD |
0.0503 USD |
0.0517 USD |
0.0514 USD |
| 2023-12-02 |
0.0515 USD |
4,834,546.0000 ARPA |
0.0508 USD |
0.0506 USD |
0.0516 USD |
0.0515 USD |
| 2023-12-01 |
0.0507 USD |
1,730,566.8000 ARPA |
0.0498 USD |
0.0496 USD |
0.0511 USD |
0.0507 USD |
| 2023-11-30 |
0.0496 USD |
2,788,215.4000 ARPA |
0.0494 USD |
0.0492 USD |
0.0507 USD |
0.0496 USD |
| 2023-11-29 |
0.0491 USD |
5,678,423.5000 ARPA |
0.0498 USD |
0.0487 USD |
0.0515 USD |
0.0491 USD |
| 2023-11-28 |
0.0499 USD |
1,421,028.9000 ARPA |
0.0495 USD |
0.0477 USD |
0.0503 USD |
0.0499 USD |
| 2023-11-27 |
0.0495 USD |
2,072,488.7000 ARPA |
0.0521 USD |
0.0481 USD |
0.0527 USD |
0.0495 USD |
| 2023-11-26 |
0.0520 USD |
1,488,683.2000 ARPA |
0.0516 USD |
0.0492 USD |
0.0523 USD |
0.0520 USD |
| 2023-11-25 |
0.0517 USD |
922,072.7000 ARPA |
0.0509 USD |
0.0508 USD |
0.0522 USD |
0.0517 USD |
| 2023-11-24 |
0.0506 USD |
896,624.4000 ARPA |
0.0489 USD |
0.0489 USD |
0.0524 USD |
0.0506 USD |
| 2023-11-23 |
0.0491 USD |
845,062.9000 ARPA |
0.0498 USD |
0.0487 USD |
0.0505 USD |
0.0491 USD |
| 2023-11-22 |
0.0495 USD |
3,732,848.9000 ARPA |
0.0483 USD |
0.0466 USD |
0.0501 USD |
0.0495 USD |
| 2023-11-21 |
0.0487 USD |
9,701,549.6000 ARPA |
0.0533 USD |
0.0485 USD |
0.0543 USD |
0.0487 USD |
| 2023-11-20 |
0.0540 USD |
8,392,053.7000 ARPA |
0.0520 USD |
0.0519 USD |
0.0580 USD |
0.0540 USD |
| 2023-11-19 |
0.0510 USD |
3,411,689.9000 ARPA |
0.0498 USD |
0.0485 USD |
0.0514 USD |
0.0510 USD |
| 2023-11-18 |
0.0499 USD |
7,509,584.6000 ARPA |
0.0516 USD |
0.0478 USD |
0.0556 USD |
0.0499 USD |
| 2023-11-17 |
0.0525 USD |
4,310,235.6000 ARPA |
0.0497 USD |
0.0469 USD |
0.0529 USD |
0.0525 USD |
| 2023-11-16 |
0.0496 USD |
3,936,718.5000 ARPA |
0.0513 USD |
0.0485 USD |
0.0536 USD |
0.0496 USD |
| 2023-11-15 |
0.0510 USD |
1,743,411.3000 ARPA |
0.0505 USD |
0.0495 USD |
0.0516 USD |
0.0510 USD |
| 2023-11-14 |
0.0509 USD |
3,353,354.8000 ARPA |
0.0479 USD |
0.0465 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-13 |
0.0490 USD |
2,859,578.6000 ARPA |
0.0513 USD |
0.0482 USD |
0.0522 USD |
0.0490 USD |
| 2023-11-12 |
0.0508 USD |
4,178,127.1000 ARPA |
0.0508 USD |
0.0488 USD |
0.0533 USD |
0.0508 USD |
| 2023-11-11 |
0.0511 USD |
3,633,096.6000 ARPA |
0.0500 USD |
0.0485 USD |
0.0527 USD |
0.0511 USD |
| 2023-11-10 |
0.0495 USD |
1,627,313.0000 ARPA |
0.0480 USD |
0.0468 USD |
0.0496 USD |
0.0495 USD |
| 2023-11-09 |
0.0474 USD |
4,217,271.1000 ARPA |
0.0494 USD |
0.0437 USD |
0.0519 USD |
0.0474 USD |
| 2023-11-08 |
0.0496 USD |
1,322,691.1000 ARPA |
0.0493 USD |
0.0488 USD |
0.0504 USD |
0.0496 USD |
| 2023-11-07 |
0.0494 USD |
4,145,038.8000 ARPA |
0.0492 USD |
0.0467 USD |
0.0505 USD |
0.0494 USD |
| 2023-11-06 |
0.0493 USD |
1,777,783.8000 ARPA |
0.0478 USD |
0.0473 USD |
0.0498 USD |
0.0493 USD |
| 2023-11-05 |
0.0476 USD |
1,212,175.1000 ARPA |
0.0478 USD |
0.0470 USD |
0.0495 USD |
0.0476 USD |
| 2023-11-04 |
0.0477 USD |
4,003,365.8000 ARPA |
0.0472 USD |
0.0468 USD |
0.0490 USD |
0.0477 USD |
| 2023-11-03 |
0.0468 USD |
1,474,188.2000 ARPA |
0.0461 USD |
0.0445 USD |
0.0471 USD |
0.0468 USD |
| 2023-11-02 |
0.0461 USD |
3,736,962.1000 ARPA |
0.0505 USD |
0.0459 USD |
0.0508 USD |
0.0461 USD |
| 2023-11-01 |
0.0502 USD |
4,934,557.1000 ARPA |
0.0472 USD |
0.0466 USD |
0.0505 USD |
0.0502 USD |
| 2023-10-31 |
0.0472 USD |
2,768,289.8000 ARPA |
0.0500 USD |
0.0457 USD |
0.0509 USD |
0.0472 USD |
| 2023-10-30 |
0.0504 USD |
5,207,778.3000 ARPA |
0.0477 USD |
0.0471 USD |
0.0534 USD |
0.0504 USD |