Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0733 USD |
36,190,344.0000 ASM |
0.0773 USD |
0.0669 USD |
0.0794 USD |
0.0733 USD |
| 2025-01-20 |
0.0776 USD |
132,884,214.0000 ASM |
0.0574 USD |
0.0556 USD |
0.0800 USD |
0.0776 USD |
| 2025-01-19 |
0.0567 USD |
33,425,617.0000 ASM |
0.0640 USD |
0.0560 USD |
0.0647 USD |
0.0567 USD |
| 2025-01-18 |
0.0628 USD |
39,803,812.0000 ASM |
0.0676 USD |
0.0610 USD |
0.0715 USD |
0.0628 USD |
| 2025-01-17 |
0.0657 USD |
75,575,525.0000 ASM |
0.0608 USD |
0.0584 USD |
0.0676 USD |
0.0657 USD |
| 2025-01-16 |
0.0595 USD |
48,417,066.0000 ASM |
0.0529 USD |
0.0527 USD |
0.0600 USD |
0.0595 USD |
| 2025-01-15 |
0.0529 USD |
34,688,693.0000 ASM |
0.0531 USD |
0.0510 USD |
0.0543 USD |
0.0529 USD |
| 2025-01-14 |
0.0547 USD |
25,508,182.0000 ASM |
0.0535 USD |
0.0511 USD |
0.0550 USD |
0.0547 USD |
| 2025-01-13 |
0.0541 USD |
51,854,609.0000 ASM |
0.0536 USD |
0.0482 USD |
0.0570 USD |
0.0541 USD |
| 2025-01-12 |
0.0534 USD |
33,829,767.0000 ASM |
0.0528 USD |
0.0520 USD |
0.0569 USD |
0.0534 USD |
| 2025-01-11 |
0.0556 USD |
95,527,400.0000 ASM |
0.0535 USD |
0.0502 USD |
0.0600 USD |
0.0556 USD |
| 2025-01-10 |
0.0495 USD |
70,873,418.0000 ASM |
0.0467 USD |
0.0436 USD |
0.0508 USD |
0.0495 USD |
| 2025-01-09 |
0.0468 USD |
110,019,973.0000 ASM |
0.0554 USD |
0.0442 USD |
0.0586 USD |
0.0468 USD |
| 2025-01-08 |
0.0554 USD |
202,922,220.0000 ASM |
0.0590 USD |
0.0480 USD |
0.0619 USD |
0.0554 USD |
| 2025-01-07 |
0.0590 USD |
231,064,713.0000 ASM |
0.0492 USD |
0.0442 USD |
0.0621 USD |
0.0590 USD |
| 2025-01-06 |
0.0492 USD |
88,225,726.0000 ASM |
0.0429 USD |
0.0419 USD |
0.0500 USD |
0.0492 USD |
| 2025-01-05 |
0.0429 USD |
35,263,733.0000 ASM |
0.0413 USD |
0.0387 USD |
0.0432 USD |
0.0429 USD |
| 2025-01-04 |
0.0411 USD |
30,280,292.0000 ASM |
0.0422 USD |
0.0384 USD |
0.0425 USD |
0.0411 USD |
| 2025-01-03 |
0.0422 USD |
35,451,973.0000 ASM |
0.0382 USD |
0.0376 USD |
0.0425 USD |
0.0422 USD |
| 2025-01-02 |
0.0382 USD |
22,435,990.0000 ASM |
0.0356 USD |
0.0348 USD |
0.0383 USD |
0.0382 USD |
| 2025-01-01 |
0.0356 USD |
31,579,333.0000 ASM |
0.0346 USD |
0.0340 USD |
0.0375 USD |
0.0356 USD |
| 2024-12-31 |
0.0346 USD |
28,647,125.0000 ASM |
0.0326 USD |
0.0315 USD |
0.0360 USD |
0.0346 USD |
| 2024-12-30 |
0.0326 USD |
32,008,458.0000 ASM |
0.0325 USD |
0.0316 USD |
0.0358 USD |
0.0326 USD |
| 2024-12-29 |
0.0325 USD |
49,154,033.0000 ASM |
0.0346 USD |
0.0321 USD |
0.0367 USD |
0.0325 USD |
| 2024-12-28 |
0.0346 USD |
38,898,661.0000 ASM |
0.0315 USD |
0.0307 USD |
0.0360 USD |
0.0346 USD |
| 2024-12-27 |
0.0313 USD |
28,472,218.0000 ASM |
0.0288 USD |
0.0287 USD |
0.0323 USD |
0.0313 USD |
| 2024-12-26 |
0.0290 USD |
41,352,221.0000 ASM |
0.0306 USD |
0.0267 USD |
0.0315 USD |
0.0290 USD |
| 2024-12-25 |
0.0308 USD |
36,757,252.0000 ASM |
0.0280 USD |
0.0272 USD |
0.0324 USD |
0.0308 USD |
| 2024-12-24 |
0.0278 USD |
25,554,380.0000 ASM |
0.0263 USD |
0.0259 USD |
0.0294 USD |
0.0278 USD |
| 2024-12-23 |
0.0264 USD |
13,166,646.0000 ASM |
0.0250 USD |
0.0242 USD |
0.0265 USD |
0.0264 USD |
| 2024-12-22 |
0.0250 USD |
8,513,763.0000 ASM |
0.0246 USD |
0.0238 USD |
0.0255 USD |
0.0250 USD |
| 2024-12-21 |
0.0245 USD |
17,766,792.0000 ASM |
0.0260 USD |
0.0242 USD |
0.0273 USD |
0.0245 USD |
| 2024-12-20 |
0.0260 USD |
42,611,394.0000 ASM |
0.0249 USD |
0.0226 USD |
0.0267 USD |
0.0260 USD |
| 2024-12-19 |
0.0250 USD |
53,246,920.0000 ASM |
0.0265 USD |
0.0240 USD |
0.0282 USD |
0.0250 USD |
| 2024-12-18 |
0.0263 USD |
30,315,517.0000 ASM |
0.0298 USD |
0.0263 USD |
0.0300 USD |
0.0263 USD |
| 2024-12-17 |
0.0296 USD |
33,710,031.0000 ASM |
0.0313 USD |
0.0293 USD |
0.0325 USD |
0.0296 USD |
| 2024-12-16 |
0.0313 USD |
23,991,245.0000 ASM |
0.0317 USD |
0.0301 USD |
0.0326 USD |
0.0313 USD |
| 2024-12-15 |
0.0317 USD |
42,614,701.0000 ASM |
0.0308 USD |
0.0303 USD |
0.0327 USD |
0.0317 USD |
| 2024-12-14 |
0.0308 USD |
80,635,236.0000 ASM |
0.0323 USD |
0.0302 USD |
0.0346 USD |
0.0308 USD |
| 2024-12-13 |
0.0323 USD |
68,789,506.0000 ASM |
0.0324 USD |
0.0313 USD |
0.0335 USD |
0.0323 USD |
| 2024-12-12 |
0.0324 USD |
58,321,724.0000 ASM |
0.0345 USD |
0.0313 USD |
0.0361 USD |
0.0324 USD |
| 2024-12-11 |
0.0344 USD |
86,897,364.0000 ASM |
0.0339 USD |
0.0306 USD |
0.0360 USD |
0.0344 USD |
| 2024-12-10 |
0.0337 USD |
51,553,167.0000 ASM |
0.0362 USD |
0.0302 USD |
0.0369 USD |
0.0337 USD |
| 2024-12-09 |
0.0362 USD |
109,963,921.0000 ASM |
0.0433 USD |
0.0300 USD |
0.0446 USD |
0.0362 USD |
| 2024-12-08 |
0.0432 USD |
109,730,533.0000 ASM |
0.0424 USD |
0.0404 USD |
0.0475 USD |
0.0432 USD |
| 2024-12-07 |
0.0426 USD |
120,765,258.0000 ASM |
0.0381 USD |
0.0380 USD |
0.0465 USD |
0.0426 USD |
| 2024-12-06 |
0.0381 USD |
85,631,930.0000 ASM |
0.0378 USD |
0.0367 USD |
0.0433 USD |
0.0381 USD |
| 2024-12-05 |
0.0379 USD |
72,912,427.0000 ASM |
0.0383 USD |
0.0360 USD |
0.0399 USD |
0.0379 USD |
| 2024-12-04 |
0.0383 USD |
178,787,539.0000 ASM |
0.0396 USD |
0.0370 USD |
0.0442 USD |
0.0383 USD |
| 2024-12-03 |
0.0395 USD |
105,697,866.0000 ASM |
0.0362 USD |
0.0357 USD |
0.0420 USD |
0.0395 USD |