Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0212 USD |
7,945,013.0000 ASM |
0.0214 USD |
0.0208 USD |
0.0219 USD |
0.0212 USD |
| 2023-10-29 |
0.0214 USD |
9,925,059.0000 ASM |
0.0230 USD |
0.0209 USD |
0.0232 USD |
0.0214 USD |
| 2023-10-28 |
0.0229 USD |
23,421,033.0000 ASM |
0.0248 USD |
0.0211 USD |
0.0249 USD |
0.0229 USD |
| 2023-10-27 |
0.0240 USD |
81,460,978.0000 ASM |
0.0189 USD |
0.0189 USD |
0.0285 USD |
0.0240 USD |
| 2023-10-26 |
0.0186 USD |
5,976,585.0000 ASM |
0.0181 USD |
0.0179 USD |
0.0187 USD |
0.0186 USD |
| 2023-10-25 |
0.0182 USD |
8,059,640.0000 ASM |
0.0179 USD |
0.0177 USD |
0.0189 USD |
0.0182 USD |
| 2023-10-24 |
0.0181 USD |
8,677,123.0000 ASM |
0.0177 USD |
0.0175 USD |
0.0184 USD |
0.0181 USD |
| 2023-10-23 |
0.0176 USD |
7,100,742.0000 ASM |
0.0189 USD |
0.0175 USD |
0.0190 USD |
0.0176 USD |
| 2023-10-22 |
0.0187 USD |
1,915,272.0000 ASM |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2023-10-21 |
0.0189 USD |
3,705,574.0000 ASM |
0.0190 USD |
0.0188 USD |
0.0194 USD |
0.0189 USD |
| 2023-10-20 |
0.0188 USD |
7,007,438.0000 ASM |
0.0193 USD |
0.0187 USD |
0.0199 USD |
0.0188 USD |
| 2023-10-19 |
0.0194 USD |
4,026,376.0000 ASM |
0.0207 USD |
0.0191 USD |
0.0210 USD |
0.0194 USD |
| 2023-10-18 |
0.0205 USD |
5,555,311.0000 ASM |
0.0197 USD |
0.0187 USD |
0.0210 USD |
0.0205 USD |
| 2023-10-17 |
0.0196 USD |
3,517,255.0000 ASM |
0.0208 USD |
0.0194 USD |
0.0210 USD |
0.0196 USD |
| 2023-10-16 |
0.0209 USD |
2,577,646.0000 ASM |
0.0210 USD |
0.0207 USD |
0.0215 USD |
0.0209 USD |
| 2023-10-15 |
0.0210 USD |
4,119,821.0000 ASM |
0.0215 USD |
0.0206 USD |
0.0220 USD |
0.0210 USD |
| 2023-10-14 |
0.0216 USD |
2,302,539.0000 ASM |
0.0210 USD |
0.0207 USD |
0.0217 USD |
0.0216 USD |
| 2023-10-13 |
0.0209 USD |
9,030,588.0000 ASM |
0.0212 USD |
0.0206 USD |
0.0220 USD |
0.0209 USD |
| 2023-10-12 |
0.0211 USD |
12,503,774.0000 ASM |
0.0211 USD |
0.0207 USD |
0.0221 USD |
0.0211 USD |
| 2023-10-11 |
0.0212 USD |
11,164,098.0000 ASM |
0.0224 USD |
0.0212 USD |
0.0230 USD |
0.0212 USD |
| 2023-10-10 |
0.0222 USD |
24,444,535.0000 ASM |
0.0209 USD |
0.0208 USD |
0.0240 USD |
0.0222 USD |
| 2023-10-09 |
0.0207 USD |
6,494,414.0000 ASM |
0.0208 USD |
0.0202 USD |
0.0214 USD |
0.0207 USD |
| 2023-10-08 |
0.0207 USD |
20,225,544.0000 ASM |
0.0204 USD |
0.0196 USD |
0.0229 USD |
0.0207 USD |
| 2023-10-07 |
0.0202 USD |
45,584,855.0000 ASM |
0.0224 USD |
0.0198 USD |
0.0250 USD |
0.0202 USD |
| 2023-10-06 |
0.0227 USD |
28,981,804.0000 ASM |
0.0180 USD |
0.0177 USD |
0.0236 USD |
0.0227 USD |
| 2023-10-05 |
0.0178 USD |
5,519,629.0000 ASM |
0.0186 USD |
0.0175 USD |
0.0187 USD |
0.0178 USD |
| 2023-10-04 |
0.0183 USD |
17,420,444.0000 ASM |
0.0182 USD |
0.0165 USD |
0.0195 USD |
0.0183 USD |
| 2023-10-03 |
0.0180 USD |
18,820,120.0000 ASM |
0.0212 USD |
0.0180 USD |
0.0230 USD |
0.0180 USD |
| 2023-10-02 |
0.0214 USD |
40,916,024.0000 ASM |
0.0212 USD |
0.0210 USD |
0.0250 USD |
0.0214 USD |
| 2023-10-01 |
0.0218 USD |
25,498,006.0000 ASM |
0.0189 USD |
0.0185 USD |
0.0232 USD |
0.0218 USD |
| 2023-09-30 |
0.0192 USD |
25,571,630.0000 ASM |
0.0218 USD |
0.0182 USD |
0.0219 USD |
0.0192 USD |
| 2023-09-29 |
0.0215 USD |
42,816,068.0000 ASM |
0.0176 USD |
0.0171 USD |
0.0225 USD |
0.0215 USD |
| 2023-09-28 |
0.0173 USD |
13,963,468.0000 ASM |
0.0157 USD |
0.0146 USD |
0.0184 USD |
0.0173 USD |
| 2023-09-27 |
0.0154 USD |
13,153,400.0000 ASM |
0.0170 USD |
0.0148 USD |
0.0171 USD |
0.0154 USD |
| 2023-09-26 |
0.0170 USD |
36,161,678.0000 ASM |
0.0195 USD |
0.0157 USD |
0.0196 USD |
0.0170 USD |
| 2023-09-25 |
0.0184 USD |
23,696,406.0000 ASM |
0.0157 USD |
0.0143 USD |
0.0195 USD |
0.0184 USD |
| 2023-09-24 |
0.0160 USD |
16,396,429.0000 ASM |
0.0162 USD |
0.0143 USD |
0.0171 USD |
0.0160 USD |
| 2023-09-23 |
0.0161 USD |
26,049,175.0000 ASM |
0.0163 USD |
0.0152 USD |
0.0170 USD |
0.0161 USD |
| 2023-09-22 |
0.0156 USD |
49,960,626.0000 ASM |
0.0137 USD |
0.0132 USD |
0.0168 USD |
0.0156 USD |
| 2023-09-21 |
0.0137 USD |
8,276,293.0000 ASM |
0.0132 USD |
0.0126 USD |
0.0143 USD |
0.0137 USD |
| 2023-09-20 |
0.0133 USD |
18,169,616.0000 ASM |
0.0127 USD |
0.0125 USD |
0.0144 USD |
0.0133 USD |
| 2023-09-19 |
0.0127 USD |
31,628,989.0000 ASM |
0.0138 USD |
0.0117 USD |
0.0146 USD |
0.0127 USD |
| 2023-09-18 |
0.0134 USD |
13,799,234.0000 ASM |
0.0111 USD |
0.0108 USD |
0.0135 USD |
0.0134 USD |
| 2023-09-17 |
0.0110 USD |
8,991,328.0000 ASM |
0.0104 USD |
0.0103 USD |
0.0115 USD |
0.0110 USD |
| 2023-09-16 |
0.0104 USD |
641,961.0000 ASM |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2023-09-15 |
0.0107 USD |
576,027.0000 ASM |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2023-09-14 |
0.0106 USD |
1,199,135.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2023-09-13 |
0.0104 USD |
2,069,612.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2023-09-12 |
0.0105 USD |
2,643,357.0000 ASM |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2023-09-11 |
0.0107 USD |
3,399,582.0000 ASM |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |