Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0104 USD |
3,972,645.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-09-08 |
0.0105 USD |
2,476,306.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2023-09-07 |
0.0106 USD |
4,439,856.0000 ASM |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2023-09-06 |
0.0104 USD |
6,847,484.0000 ASM |
0.0112 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2023-09-05 |
0.0112 USD |
14,384,371.0000 ASM |
0.0107 USD |
0.0105 USD |
0.0117 USD |
0.0112 USD |
| 2023-09-04 |
0.0107 USD |
20,102,425.0000 ASM |
0.0114 USD |
0.0100 USD |
0.0118 USD |
0.0107 USD |
| 2023-09-03 |
0.0113 USD |
47,523,846.0000 ASM |
0.0096 USD |
0.0095 USD |
0.0125 USD |
0.0113 USD |
| 2023-09-02 |
0.0096 USD |
6,233,455.0000 ASM |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2023-09-01 |
0.0101 USD |
3,165,809.0000 ASM |
0.0100 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2023-08-31 |
0.0102 USD |
8,625,388.0000 ASM |
0.0109 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2023-08-30 |
0.0110 USD |
9,968,798.0000 ASM |
0.0112 USD |
0.0107 USD |
0.0114 USD |
0.0110 USD |
| 2023-08-29 |
0.0115 USD |
43,088,297.0000 ASM |
0.0104 USD |
0.0104 USD |
0.0125 USD |
0.0115 USD |
| 2023-08-28 |
0.0104 USD |
21,913,343.0000 ASM |
0.0102 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2023-08-27 |
0.0103 USD |
27,454,573.0000 ASM |
0.0105 USD |
0.0102 USD |
0.0112 USD |
0.0103 USD |
| 2023-08-26 |
0.0104 USD |
23,334,003.0000 ASM |
0.0101 USD |
0.0096 USD |
0.0106 USD |
0.0104 USD |
| 2023-08-25 |
0.0101 USD |
56,441,650.0000 ASM |
0.0090 USD |
0.0090 USD |
0.0109 USD |
0.0101 USD |
| 2023-08-24 |
0.0091 USD |
10,805,425.0000 ASM |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2023-08-23 |
0.0088 USD |
6,734,023.0000 ASM |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2023-08-22 |
0.0088 USD |
17,121,434.0000 ASM |
0.0093 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2023-08-21 |
0.0093 USD |
44,412,063.0000 ASM |
0.0088 USD |
0.0087 USD |
0.0104 USD |
0.0093 USD |
| 2023-08-20 |
0.0087 USD |
13,456,472.0000 ASM |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2023-08-19 |
0.0087 USD |
18,990,803.0000 ASM |
0.0088 USD |
0.0084 USD |
0.0093 USD |
0.0087 USD |
| 2023-08-18 |
0.0086 USD |
45,879,860.0000 ASM |
0.0094 USD |
0.0081 USD |
0.0098 USD |
0.0086 USD |
| 2023-08-17 |
0.0095 USD |
118,407,250.0000 ASM |
0.0087 USD |
0.0080 USD |
0.0117 USD |
0.0095 USD |
| 2023-08-16 |
0.0086 USD |
8,608,436.0000 ASM |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2023-08-15 |
0.0089 USD |
9,173,102.0000 ASM |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-08-14 |
0.0093 USD |
8,970,053.0000 ASM |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2023-08-13 |
0.0091 USD |
13,253,818.0000 ASM |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2023-08-12 |
0.0097 USD |
23,857,222.0000 ASM |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2023-08-11 |
0.0099 USD |
12,863,472.0000 ASM |
0.0101 USD |
0.0096 USD |
0.0106 USD |
0.0099 USD |
| 2023-08-10 |
0.0102 USD |
14,255,405.0000 ASM |
0.0102 USD |
0.0096 USD |
0.0105 USD |
0.0102 USD |
| 2023-08-09 |
0.0102 USD |
15,239,400.0000 ASM |
0.0107 USD |
0.0099 USD |
0.0110 USD |
0.0102 USD |
| 2023-08-08 |
0.0109 USD |
27,050,359.0000 ASM |
0.0105 USD |
0.0101 USD |
0.0113 USD |
0.0109 USD |
| 2023-08-07 |
0.0103 USD |
25,127,546.0000 ASM |
0.0112 USD |
0.0103 USD |
0.0115 USD |
0.0103 USD |
| 2023-08-06 |
0.0114 USD |
27,434,283.0000 ASM |
0.0117 USD |
0.0111 USD |
0.0125 USD |
0.0114 USD |
| 2023-08-05 |
0.0116 USD |
66,715,733.0000 ASM |
0.0149 USD |
0.0116 USD |
0.0160 USD |
0.0116 USD |
| 2023-08-04 |
0.0137 USD |
73,507,165.0000 ASM |
0.0106 USD |
0.0095 USD |
0.0150 USD |
0.0137 USD |
| 2023-08-03 |
0.0106 USD |
39,697,512.0000 ASM |
0.0119 USD |
0.0100 USD |
0.0127 USD |
0.0106 USD |
| 2023-08-02 |
0.0114 USD |
92,939,172.0000 ASM |
0.0100 USD |
0.0094 USD |
0.0136 USD |
0.0114 USD |
| 2023-08-01 |
0.0102 USD |
65,824,934.0000 ASM |
0.0096 USD |
0.0091 USD |
0.0108 USD |
0.0102 USD |
| 2023-07-31 |
0.0093 USD |
26,855,285.0000 ASM |
0.0084 USD |
0.0083 USD |
0.0098 USD |
0.0093 USD |
| 2023-07-30 |
0.0085 USD |
8,003,456.0000 ASM |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2023-07-29 |
0.0087 USD |
8,166,752.0000 ASM |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2023-07-28 |
0.0088 USD |
15,171,551.0000 ASM |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2023-07-27 |
0.0091 USD |
105,132,123.0000 ASM |
0.0081 USD |
0.0081 USD |
0.0109 USD |
0.0091 USD |
| 2023-07-26 |
0.0081 USD |
4,437,299.0000 ASM |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-07-25 |
0.0081 USD |
3,206,717.0000 ASM |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-07-24 |
0.0082 USD |
14,071,358.0000 ASM |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0082 USD |
| 2023-07-23 |
0.0087 USD |
8,961,146.0000 ASM |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2023-07-22 |
0.0087 USD |
9,816,815.0000 ASM |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |