Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0087 USD |
9,816,815.0000 ASM |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-07-21 |
0.0088 USD |
7,985,350.0000 ASM |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2023-07-20 |
0.0090 USD |
9,754,713.0000 ASM |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2023-07-19 |
0.0090 USD |
25,088,074.0000 ASM |
0.0097 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2023-07-18 |
0.0098 USD |
44,200,653.0000 ASM |
0.0114 USD |
0.0094 USD |
0.0116 USD |
0.0098 USD |
| 2023-07-17 |
0.0115 USD |
62,218,453.0000 ASM |
0.0091 USD |
0.0088 USD |
0.0125 USD |
0.0115 USD |
| 2023-07-16 |
0.0090 USD |
27,788,777.0000 ASM |
0.0098 USD |
0.0088 USD |
0.0104 USD |
0.0090 USD |
| 2023-07-15 |
0.0092 USD |
45,902,550.0000 ASM |
0.0085 USD |
0.0084 USD |
0.0125 USD |
0.0092 USD |
| 2023-07-14 |
0.0084 USD |
11,434,730.0000 ASM |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0084 USD |
| 2023-07-13 |
0.0085 USD |
5,576,525.0000 ASM |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2023-07-12 |
0.0086 USD |
1,600,353.0000 ASM |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2023-07-11 |
0.0085 USD |
6,489,761.0000 ASM |
0.0088 USD |
0.0081 USD |
0.0089 USD |
0.0085 USD |
| 2023-07-10 |
0.0088 USD |
3,342,604.0000 ASM |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2023-07-09 |
0.0088 USD |
6,563,425.0000 ASM |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2023-07-08 |
0.0089 USD |
20,861,737.0000 ASM |
0.0088 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2023-07-07 |
0.0088 USD |
1,754,140.0000 ASM |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2023-07-06 |
0.0088 USD |
1,597,382.0000 ASM |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2023-07-05 |
0.0088 USD |
1,687,707.0000 ASM |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2023-07-04 |
0.0089 USD |
3,056,604.0000 ASM |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2023-07-03 |
0.0090 USD |
1,816,761.0000 ASM |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2023-07-02 |
0.0092 USD |
1,651,703.0000 ASM |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2023-07-01 |
0.0092 USD |
5,254,725.0000 ASM |
0.0088 USD |
0.0086 USD |
0.0092 USD |
0.0092 USD |
| 2023-06-30 |
0.0088 USD |
9,878,248.0000 ASM |
0.0088 USD |
0.0087 USD |
0.0097 USD |
0.0088 USD |
| 2023-06-29 |
0.0089 USD |
2,479,984.0000 ASM |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-06-28 |
0.0086 USD |
4,418,659.0000 ASM |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2023-06-27 |
0.0091 USD |
3,708,698.0000 ASM |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-06-26 |
0.0092 USD |
1,892,462.0000 ASM |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2023-06-25 |
0.0092 USD |
5,153,766.0000 ASM |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2023-06-24 |
0.0091 USD |
9,537,422.0000 ASM |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2023-06-23 |
0.0090 USD |
3,116,756.0000 ASM |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2023-06-22 |
0.0089 USD |
10,069,195.0000 ASM |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2023-06-21 |
0.0096 USD |
5,586,071.0000 ASM |
0.0093 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2023-06-20 |
0.0093 USD |
20,194,752.0000 ASM |
0.0094 USD |
0.0087 USD |
0.0104 USD |
0.0093 USD |
| 2023-06-19 |
0.0095 USD |
51,711,616.0000 ASM |
0.0088 USD |
0.0086 USD |
0.0108 USD |
0.0095 USD |
| 2023-06-18 |
0.0087 USD |
6,369,991.0000 ASM |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-06-17 |
0.0088 USD |
7,648,753.0000 ASM |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2023-06-16 |
0.0086 USD |
43,662,750.0000 ASM |
0.0085 USD |
0.0081 USD |
0.0095 USD |
0.0086 USD |
| 2023-06-15 |
0.0084 USD |
4,928,357.0000 ASM |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0084 USD |
| 2023-06-14 |
0.0085 USD |
9,665,887.0000 ASM |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2023-06-13 |
0.0085 USD |
7,059,851.0000 ASM |
0.0083 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2023-06-12 |
0.0083 USD |
3,794,304.0000 ASM |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-06-11 |
0.0086 USD |
2,057,485.0000 ASM |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2023-06-10 |
0.0085 USD |
11,982,999.0000 ASM |
0.0090 USD |
0.0079 USD |
0.0092 USD |
0.0085 USD |
| 2023-06-09 |
0.0090 USD |
6,369,683.0000 ASM |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-06-08 |
0.0090 USD |
10,870,718.0000 ASM |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-06-07 |
0.0090 USD |
12,328,941.0000 ASM |
0.0096 USD |
0.0089 USD |
0.0098 USD |
0.0090 USD |
| 2023-06-06 |
0.0096 USD |
21,986,955.0000 ASM |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0096 USD |
| 2023-06-05 |
0.0103 USD |
57,952,499.0000 ASM |
0.0133 USD |
0.0095 USD |
0.0140 USD |
0.0103 USD |
| 2023-06-04 |
0.0122 USD |
91,747,649.0000 ASM |
0.0097 USD |
0.0095 USD |
0.0150 USD |
0.0122 USD |
| 2023-06-03 |
0.0099 USD |
32,027,011.0000 ASM |
0.0092 USD |
0.0091 USD |
0.0120 USD |
0.0099 USD |