Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0092 USD |
799,746.0000 ASM |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2023-06-01 |
0.0092 USD |
5,438,713.0000 ASM |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-05-31 |
0.0093 USD |
1,656,950.0000 ASM |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0093 USD |
| 2023-05-30 |
0.0095 USD |
2,473,980.0000 ASM |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2023-05-29 |
0.0097 USD |
3,124,513.0000 ASM |
0.0099 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2023-05-28 |
0.0098 USD |
1,439,098.0000 ASM |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0098 USD |
| 2023-05-27 |
0.0098 USD |
2,491,857.0000 ASM |
0.0095 USD |
0.0093 USD |
0.0103 USD |
0.0098 USD |
| 2023-05-26 |
0.0094 USD |
2,619,027.0000 ASM |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2023-05-25 |
0.0093 USD |
1,577,186.0000 ASM |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2023-05-24 |
0.0092 USD |
375,728.0000 ASM |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2023-05-23 |
0.0095 USD |
2,404,493.0000 ASM |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2023-05-22 |
0.0097 USD |
2,924,820.0000 ASM |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2023-05-21 |
0.0090 USD |
3,552,655.0000 ASM |
0.0100 USD |
0.0089 USD |
0.0101 USD |
0.0090 USD |
| 2023-05-20 |
0.0098 USD |
259,295.0000 ASM |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2023-05-19 |
0.0099 USD |
1,760,452.0000 ASM |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2023-05-18 |
0.0098 USD |
1,762,666.0000 ASM |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-05-17 |
0.0100 USD |
3,133,413.0000 ASM |
0.0099 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-05-16 |
0.0103 USD |
6,184,174.0000 ASM |
0.0098 USD |
0.0097 USD |
0.0106 USD |
0.0103 USD |
| 2023-05-15 |
0.0099 USD |
1,958,922.0000 ASM |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2023-05-14 |
0.0096 USD |
6,392,650.0000 ASM |
0.0096 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2023-05-13 |
0.0097 USD |
1,902,703.0000 ASM |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2023-05-12 |
0.0095 USD |
5,607,158.0000 ASM |
0.0095 USD |
0.0091 USD |
0.0107 USD |
0.0095 USD |
| 2023-05-11 |
0.0094 USD |
14,830,006.0000 ASM |
0.0096 USD |
0.0087 USD |
0.0110 USD |
0.0094 USD |
| 2023-05-10 |
0.0096 USD |
2,957,867.0000 ASM |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2023-05-09 |
0.0094 USD |
3,220,481.0000 ASM |
0.0099 USD |
0.0086 USD |
0.0101 USD |
0.0094 USD |
| 2023-05-08 |
0.0098 USD |
6,193,716.0000 ASM |
0.0107 USD |
0.0096 USD |
0.0113 USD |
0.0098 USD |
| 2023-05-07 |
0.0108 USD |
3,886,611.0000 ASM |
0.0103 USD |
0.0101 USD |
0.0111 USD |
0.0108 USD |
| 2023-05-06 |
0.0104 USD |
2,641,749.0000 ASM |
0.0107 USD |
0.0097 USD |
0.0111 USD |
0.0104 USD |
| 2023-05-05 |
0.0106 USD |
4,402,252.0000 ASM |
0.0106 USD |
0.0101 USD |
0.0119 USD |
0.0106 USD |
| 2023-05-04 |
0.0106 USD |
703,149.0000 ASM |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2023-05-03 |
0.0103 USD |
1,360,030.0000 ASM |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2023-05-02 |
0.0103 USD |
3,329,308.0000 ASM |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2023-05-01 |
0.0108 USD |
5,336,007.0000 ASM |
0.0111 USD |
0.0095 USD |
0.0114 USD |
0.0108 USD |
| 2023-04-30 |
0.0111 USD |
3,204,228.0000 ASM |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2023-04-29 |
0.0111 USD |
566,968.0000 ASM |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2023-04-28 |
0.0109 USD |
1,065,538.0000 ASM |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2023-04-27 |
0.0112 USD |
2,227,886.0000 ASM |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2023-04-26 |
0.0110 USD |
2,489,033.0000 ASM |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2023-04-25 |
0.0110 USD |
850,797.0000 ASM |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2023-04-24 |
0.0112 USD |
1,347,844.0000 ASM |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2023-04-23 |
0.0111 USD |
1,173,168.0000 ASM |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2023-04-22 |
0.0109 USD |
2,992,227.0000 ASM |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2023-04-21 |
0.0111 USD |
3,035,117.0000 ASM |
0.0119 USD |
0.0110 USD |
0.0122 USD |
0.0111 USD |
| 2023-04-20 |
0.0119 USD |
5,909,653.0000 ASM |
0.0118 USD |
0.0117 USD |
0.0126 USD |
0.0119 USD |
| 2023-04-19 |
0.0119 USD |
4,166,345.0000 ASM |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0119 USD |
| 2023-04-18 |
0.0122 USD |
3,130,902.0000 ASM |
0.0123 USD |
0.0118 USD |
0.0125 USD |
0.0122 USD |
| 2023-04-17 |
0.0122 USD |
9,169,686.0000 ASM |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0122 USD |
| 2023-04-16 |
0.0125 USD |
10,208,339.0000 ASM |
0.0124 USD |
0.0121 USD |
0.0133 USD |
0.0125 USD |
| 2023-04-15 |
0.0124 USD |
52,558,617.0000 ASM |
0.0130 USD |
0.0120 USD |
0.0155 USD |
0.0124 USD |
| 2023-04-14 |
0.0130 USD |
3,055,868.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |