Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0123 USD |
4,363,481.0000 ASM |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2023-04-12 |
0.0122 USD |
874,726.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2023-04-11 |
0.0124 USD |
1,582,423.0000 ASM |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2023-04-10 |
0.0122 USD |
4,077,902.0000 ASM |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2023-04-09 |
0.0127 USD |
425,296.0000 ASM |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0127 USD |
| 2023-04-08 |
0.0127 USD |
5,176,650.0000 ASM |
0.0127 USD |
0.0121 USD |
0.0131 USD |
0.0127 USD |
| 2023-04-07 |
0.0127 USD |
1,422,779.0000 ASM |
0.0131 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2023-04-06 |
0.0129 USD |
1,771,379.0000 ASM |
0.0130 USD |
0.0123 USD |
0.0132 USD |
0.0129 USD |
| 2023-04-05 |
0.0127 USD |
3,628,419.0000 ASM |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0127 USD |
| 2023-04-04 |
0.0124 USD |
2,695,314.0000 ASM |
0.0126 USD |
0.0122 USD |
0.0132 USD |
0.0124 USD |
| 2023-04-03 |
0.0126 USD |
9,501,662.0000 ASM |
0.0124 USD |
0.0123 USD |
0.0140 USD |
0.0126 USD |
| 2023-04-02 |
0.0125 USD |
2,908,948.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0127 USD |
0.0125 USD |
| 2023-04-01 |
0.0123 USD |
1,166,346.0000 ASM |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2023-03-31 |
0.0123 USD |
799,865.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0123 USD |
| 2023-03-30 |
0.0122 USD |
2,191,428.0000 ASM |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2023-03-29 |
0.0126 USD |
2,726,182.0000 ASM |
0.0119 USD |
0.0119 USD |
0.0129 USD |
0.0126 USD |
| 2023-03-28 |
0.0120 USD |
3,131,158.0000 ASM |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2023-03-27 |
0.0122 USD |
2,159,561.0000 ASM |
0.0126 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2023-03-26 |
0.0126 USD |
3,112,870.0000 ASM |
0.0127 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2023-03-25 |
0.0127 USD |
1,003,120.0000 ASM |
0.0126 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2023-03-24 |
0.0125 USD |
834,258.0000 ASM |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2023-03-23 |
0.0127 USD |
3,712,851.0000 ASM |
0.0128 USD |
0.0124 USD |
0.0130 USD |
0.0127 USD |
| 2023-03-22 |
0.0128 USD |
1,344,180.0000 ASM |
0.0130 USD |
0.0127 USD |
0.0132 USD |
0.0128 USD |
| 2023-03-21 |
0.0131 USD |
2,265,463.0000 ASM |
0.0129 USD |
0.0127 USD |
0.0132 USD |
0.0131 USD |
| 2023-03-20 |
0.0130 USD |
2,451,401.0000 ASM |
0.0131 USD |
0.0129 USD |
0.0137 USD |
0.0130 USD |
| 2023-03-19 |
0.0131 USD |
3,324,136.0000 ASM |
0.0132 USD |
0.0120 USD |
0.0137 USD |
0.0131 USD |
| 2023-03-18 |
0.0132 USD |
3,041,406.0000 ASM |
0.0134 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2023-03-17 |
0.0133 USD |
3,320,693.0000 ASM |
0.0125 USD |
0.0124 USD |
0.0135 USD |
0.0133 USD |
| 2023-03-16 |
0.0126 USD |
4,235,694.0000 ASM |
0.0123 USD |
0.0123 USD |
0.0133 USD |
0.0126 USD |
| 2023-03-15 |
0.0125 USD |
2,014,007.0000 ASM |
0.0132 USD |
0.0124 USD |
0.0137 USD |
0.0125 USD |
| 2023-03-14 |
0.0131 USD |
6,356,482.0000 ASM |
0.0128 USD |
0.0125 USD |
0.0138 USD |
0.0131 USD |
| 2023-03-13 |
0.0128 USD |
10,233,692.0000 ASM |
0.0123 USD |
0.0122 USD |
0.0138 USD |
0.0128 USD |
| 2023-03-12 |
0.0121 USD |
5,677,820.0000 ASM |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0121 USD |
| 2023-03-11 |
0.0120 USD |
1,365,205.0000 ASM |
0.0126 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2023-03-10 |
0.0124 USD |
2,820,154.0000 ASM |
0.0121 USD |
0.0120 USD |
0.0126 USD |
0.0124 USD |
| 2023-03-09 |
0.0122 USD |
6,559,361.0000 ASM |
0.0128 USD |
0.0122 USD |
0.0132 USD |
0.0122 USD |
| 2023-03-08 |
0.0129 USD |
8,235,248.0000 ASM |
0.0136 USD |
0.0124 USD |
0.0140 USD |
0.0129 USD |
| 2023-03-07 |
0.0136 USD |
2,860,493.0000 ASM |
0.0137 USD |
0.0130 USD |
0.0142 USD |
0.0136 USD |
| 2023-03-06 |
0.0138 USD |
5,714,995.0000 ASM |
0.0147 USD |
0.0133 USD |
0.0148 USD |
0.0138 USD |
| 2023-03-05 |
0.0146 USD |
3,530,844.0000 ASM |
0.0150 USD |
0.0143 USD |
0.0152 USD |
0.0146 USD |
| 2023-03-04 |
0.0151 USD |
8,983,206.0000 ASM |
0.0143 USD |
0.0143 USD |
0.0160 USD |
0.0151 USD |
| 2023-03-03 |
0.0146 USD |
27,595,239.0000 ASM |
0.0161 USD |
0.0130 USD |
0.0163 USD |
0.0146 USD |
| 2023-03-02 |
0.0156 USD |
37,873,194.0000 ASM |
0.0149 USD |
0.0148 USD |
0.0168 USD |
0.0156 USD |
| 2023-03-01 |
0.0150 USD |
3,525,714.0000 ASM |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2023-02-28 |
0.0152 USD |
5,761,346.0000 ASM |
0.0145 USD |
0.0145 USD |
0.0154 USD |
0.0152 USD |
| 2023-02-27 |
0.0143 USD |
2,133,048.0000 ASM |
0.0143 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2023-02-26 |
0.0143 USD |
3,834,776.0000 ASM |
0.0145 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2023-02-25 |
0.0145 USD |
1,512,130.0000 ASM |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0145 USD |
| 2023-02-24 |
0.0147 USD |
3,300,655.0000 ASM |
0.0153 USD |
0.0146 USD |
0.0157 USD |
0.0147 USD |
| 2023-02-23 |
0.0153 USD |
8,688,674.0000 ASM |
0.0153 USD |
0.0151 USD |
0.0165 USD |
0.0153 USD |