Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0152 USD |
9,287,741.0000 ASM |
0.0163 USD |
0.0150 USD |
0.0164 USD |
0.0152 USD |
| 2023-02-21 |
0.0162 USD |
6,126,177.0000 ASM |
0.0158 USD |
0.0156 USD |
0.0169 USD |
0.0162 USD |
| 2023-02-20 |
0.0156 USD |
8,737,479.0000 ASM |
0.0152 USD |
0.0149 USD |
0.0162 USD |
0.0156 USD |
| 2023-02-19 |
0.0152 USD |
54,477,395.0000 ASM |
0.0152 USD |
0.0150 USD |
0.0180 USD |
0.0152 USD |
| 2023-02-18 |
0.0153 USD |
34,277,384.0000 ASM |
0.0139 USD |
0.0139 USD |
0.0166 USD |
0.0153 USD |
| 2023-02-17 |
0.0140 USD |
4,195,217.0000 ASM |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0140 USD |
| 2023-02-16 |
0.0136 USD |
6,674,978.0000 ASM |
0.0139 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2023-02-15 |
0.0140 USD |
6,860,210.0000 ASM |
0.0129 USD |
0.0126 USD |
0.0143 USD |
0.0140 USD |
| 2023-02-14 |
0.0128 USD |
4,968,077.0000 ASM |
0.0125 USD |
0.0123 USD |
0.0133 USD |
0.0128 USD |
| 2023-02-13 |
0.0125 USD |
8,108,773.0000 ASM |
0.0129 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2023-02-12 |
0.0131 USD |
5,237,809.0000 ASM |
0.0140 USD |
0.0128 USD |
0.0142 USD |
0.0131 USD |
| 2023-02-11 |
0.0141 USD |
10,277,723.0000 ASM |
0.0131 USD |
0.0131 USD |
0.0144 USD |
0.0141 USD |
| 2023-02-10 |
0.0132 USD |
6,096,958.0000 ASM |
0.0133 USD |
0.0123 USD |
0.0134 USD |
0.0132 USD |
| 2023-02-09 |
0.0132 USD |
7,243,048.0000 ASM |
0.0141 USD |
0.0131 USD |
0.0142 USD |
0.0132 USD |
| 2023-02-08 |
0.0141 USD |
7,636,509.0000 ASM |
0.0146 USD |
0.0139 USD |
0.0150 USD |
0.0141 USD |
| 2023-02-07 |
0.0147 USD |
11,248,679.0000 ASM |
0.0143 USD |
0.0138 USD |
0.0149 USD |
0.0147 USD |
| 2023-02-06 |
0.0143 USD |
6,567,941.0000 ASM |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0143 USD |
| 2023-02-05 |
0.0145 USD |
10,035,549.0000 ASM |
0.0152 USD |
0.0139 USD |
0.0163 USD |
0.0145 USD |
| 2023-02-04 |
0.0154 USD |
7,037,221.0000 ASM |
0.0148 USD |
0.0145 USD |
0.0166 USD |
0.0154 USD |
| 2023-02-03 |
0.0147 USD |
16,133,500.0000 ASM |
0.0139 USD |
0.0139 USD |
0.0170 USD |
0.0147 USD |
| 2023-02-02 |
0.0140 USD |
4,968,694.0000 ASM |
0.0142 USD |
0.0137 USD |
0.0144 USD |
0.0140 USD |
| 2023-02-01 |
0.0142 USD |
12,895,533.0000 ASM |
0.0139 USD |
0.0130 USD |
0.0147 USD |
0.0142 USD |
| 2023-01-31 |
0.0142 USD |
48,517,993.0000 ASM |
0.0130 USD |
0.0126 USD |
0.0170 USD |
0.0142 USD |
| 2023-01-30 |
0.0130 USD |
13,263,219.0000 ASM |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0130 USD |
| 2023-01-29 |
0.0135 USD |
9,756,135.0000 ASM |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0135 USD |
| 2023-01-28 |
0.0136 USD |
7,456,871.0000 ASM |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-27 |
0.0133 USD |
11,590,504.0000 ASM |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0133 USD |
| 2023-01-26 |
0.0139 USD |
17,921,487.0000 ASM |
0.0131 USD |
0.0131 USD |
0.0143 USD |
0.0139 USD |
| 2023-01-25 |
0.0133 USD |
78,689,770.0000 ASM |
0.0139 USD |
0.0131 USD |
0.0181 USD |
0.0133 USD |
| 2023-01-24 |
0.0133 USD |
85,863,979.0000 ASM |
0.0115 USD |
0.0112 USD |
0.0180 USD |
0.0133 USD |
| 2023-01-23 |
0.0116 USD |
11,820,667.0000 ASM |
0.0109 USD |
0.0107 USD |
0.0117 USD |
0.0116 USD |
| 2023-01-22 |
0.0111 USD |
13,387,971.0000 ASM |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0111 USD |
| 2023-01-21 |
0.0115 USD |
26,978,135.0000 ASM |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0115 USD |
| 2023-01-20 |
0.0120 USD |
118,422,439.0000 ASM |
0.0100 USD |
0.0098 USD |
0.0161 USD |
0.0120 USD |
| 2023-01-19 |
0.0100 USD |
4,379,526.0000 ASM |
0.0094 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2023-01-18 |
0.0093 USD |
8,381,061.0000 ASM |
0.0099 USD |
0.0091 USD |
0.0104 USD |
0.0093 USD |
| 2023-01-17 |
0.0100 USD |
6,477,017.0000 ASM |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2023-01-16 |
0.0101 USD |
7,326,235.0000 ASM |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0101 USD |
| 2023-01-15 |
0.0101 USD |
8,365,941.0000 ASM |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0101 USD |
| 2023-01-14 |
0.0097 USD |
14,666,498.0000 ASM |
0.0093 USD |
0.0092 USD |
0.0107 USD |
0.0097 USD |
| 2023-01-13 |
0.0094 USD |
6,388,570.0000 ASM |
0.0093 USD |
0.0089 USD |
0.0097 USD |
0.0094 USD |
| 2023-01-12 |
0.0093 USD |
43,573,797.0000 ASM |
0.0087 USD |
0.0084 USD |
0.0110 USD |
0.0093 USD |
| 2023-01-11 |
0.0087 USD |
11,432,462.0000 ASM |
0.0085 USD |
0.0082 USD |
0.0094 USD |
0.0087 USD |
| 2023-01-10 |
0.0085 USD |
5,427,174.0000 ASM |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2023-01-09 |
0.0083 USD |
4,664,309.0000 ASM |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2023-01-08 |
0.0081 USD |
6,621,859.0000 ASM |
0.0083 USD |
0.0077 USD |
0.0084 USD |
0.0081 USD |
| 2023-01-07 |
0.0084 USD |
10,137,918.0000 ASM |
0.0079 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2023-01-06 |
0.0079 USD |
11,978,575.0000 ASM |
0.0080 USD |
0.0075 USD |
0.0088 USD |
0.0079 USD |
| 2023-01-05 |
0.0080 USD |
19,909,710.0000 ASM |
0.0079 USD |
0.0072 USD |
0.0094 USD |
0.0080 USD |
| 2023-01-04 |
0.0079 USD |
6,093,809.0000 ASM |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |