Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0080 USD |
8,603,289.0000 ASM |
0.0081 USD |
0.0077 USD |
0.0086 USD |
0.0080 USD |
| 2023-01-02 |
0.0080 USD |
5,163,014.0000 ASM |
0.0077 USD |
0.0076 USD |
0.0082 USD |
0.0080 USD |
| 2023-01-01 |
0.0076 USD |
4,640,970.0000 ASM |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2022-12-31 |
0.0079 USD |
4,798,834.0000 ASM |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2022-12-30 |
0.0076 USD |
6,774,705.0000 ASM |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2022-12-29 |
0.0080 USD |
5,019,613.0000 ASM |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2022-12-28 |
0.0081 USD |
6,603,935.0000 ASM |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0081 USD |
| 2022-12-27 |
0.0087 USD |
7,392,295.0000 ASM |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2022-12-26 |
0.0088 USD |
16,996,456.0000 ASM |
0.0096 USD |
0.0085 USD |
0.0097 USD |
0.0088 USD |
| 2022-12-25 |
0.0096 USD |
24,092,067.0000 ASM |
0.0110 USD |
0.0087 USD |
0.0113 USD |
0.0096 USD |
| 2022-12-24 |
0.0102 USD |
23,934,904.0000 ASM |
0.0088 USD |
0.0085 USD |
0.0110 USD |
0.0102 USD |
| 2022-12-23 |
0.0088 USD |
15,055,691.0000 ASM |
0.0094 USD |
0.0085 USD |
0.0095 USD |
0.0088 USD |
| 2022-12-22 |
0.0091 USD |
20,696,443.0000 ASM |
0.0083 USD |
0.0083 USD |
0.0107 USD |
0.0091 USD |
| 2022-12-21 |
0.0083 USD |
7,155,405.0000 ASM |
0.0082 USD |
0.0082 USD |
0.0089 USD |
0.0083 USD |
| 2022-12-20 |
0.0082 USD |
21,792,322.0000 ASM |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0082 USD |
| 2022-12-19 |
0.0085 USD |
16,971,503.0000 ASM |
0.0096 USD |
0.0084 USD |
0.0098 USD |
0.0085 USD |
| 2022-12-18 |
0.0096 USD |
1,817,397.0000 ASM |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2022-12-17 |
0.0099 USD |
6,644,865.0000 ASM |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2022-12-16 |
0.0097 USD |
11,705,358.0000 ASM |
0.0115 USD |
0.0089 USD |
0.0116 USD |
0.0097 USD |
| 2022-12-15 |
0.0114 USD |
29,353,301.0000 ASM |
0.0114 USD |
0.0110 USD |
0.0127 USD |
0.0114 USD |
| 2022-12-14 |
0.0112 USD |
5,215,559.0000 ASM |
0.0117 USD |
0.0111 USD |
0.0117 USD |
0.0112 USD |
| 2022-12-13 |
0.0117 USD |
8,667,989.0000 ASM |
0.0122 USD |
0.0110 USD |
0.0122 USD |
0.0117 USD |
| 2022-12-12 |
0.0121 USD |
11,818,927.0000 ASM |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0121 USD |
| 2022-12-11 |
0.0119 USD |
3,186,904.0000 ASM |
0.0119 USD |
0.0118 USD |
0.0128 USD |
0.0119 USD |
| 2022-12-10 |
0.0121 USD |
13,568,235.0000 ASM |
0.0116 USD |
0.0116 USD |
0.0140 USD |
0.0121 USD |
| 2022-12-09 |
0.0117 USD |
3,498,422.0000 ASM |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2022-12-08 |
0.0119 USD |
1,418,235.0000 ASM |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0119 USD |
| 2022-12-07 |
0.0118 USD |
2,535,891.0000 ASM |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0118 USD |
| 2022-12-06 |
0.0123 USD |
1,987,688.0000 ASM |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2022-12-05 |
0.0122 USD |
8,175,073.0000 ASM |
0.0118 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2022-12-04 |
0.0119 USD |
13,427,699.0000 ASM |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0119 USD |
| 2022-12-03 |
0.0123 USD |
5,779,794.0000 ASM |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2022-12-02 |
0.0123 USD |
23,747,544.0000 ASM |
0.0120 USD |
0.0119 USD |
0.0136 USD |
0.0123 USD |
| 2022-12-01 |
0.0120 USD |
5,857,786.0000 ASM |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2022-11-30 |
0.0119 USD |
8,118,099.0000 ASM |
0.0116 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2022-11-29 |
0.0116 USD |
16,168,221.0000 ASM |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2022-11-28 |
0.0117 USD |
31,005,520.0000 ASM |
0.0120 USD |
0.0110 USD |
0.0134 USD |
0.0117 USD |
| 2022-11-27 |
0.0125 USD |
51,272,070.0000 ASM |
0.0118 USD |
0.0115 USD |
0.0150 USD |
0.0125 USD |
| 2022-11-26 |
0.0119 USD |
3,185,306.0000 ASM |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2022-11-25 |
0.0120 USD |
5,652,618.0000 ASM |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2022-11-24 |
0.0118 USD |
5,256,569.0000 ASM |
0.0117 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2022-11-23 |
0.0118 USD |
7,316,696.0000 ASM |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0118 USD |
| 2022-11-22 |
0.0122 USD |
4,731,970.0000 ASM |
0.0117 USD |
0.0113 USD |
0.0125 USD |
0.0122 USD |
| 2022-11-21 |
0.0115 USD |
4,397,634.0000 ASM |
0.0119 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2022-11-20 |
0.0121 USD |
5,897,062.0000 ASM |
0.0126 USD |
0.0121 USD |
0.0135 USD |
0.0121 USD |
| 2022-11-19 |
0.0125 USD |
2,673,720.0000 ASM |
0.0130 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2022-11-18 |
0.0130 USD |
3,472,752.0000 ASM |
0.0128 USD |
0.0125 USD |
0.0133 USD |
0.0130 USD |
| 2022-11-17 |
0.0126 USD |
4,975,375.0000 ASM |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2022-11-16 |
0.0128 USD |
12,567,043.0000 ASM |
0.0129 USD |
0.0121 USD |
0.0144 USD |
0.0128 USD |
| 2022-11-15 |
0.0128 USD |
118,518,625.0000 ASM |
0.0127 USD |
0.0112 USD |
0.0232 USD |
0.0128 USD |