Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0192 USD |
8,677,307.0000 ASM |
0.0194 USD |
0.0190 USD |
0.0206 USD |
0.0192 USD |
| 2022-09-24 |
0.0192 USD |
2,883,588.0000 ASM |
0.0198 USD |
0.0191 USD |
0.0204 USD |
0.0192 USD |
| 2022-09-23 |
0.0194 USD |
7,555,637.0000 ASM |
0.0193 USD |
0.0189 USD |
0.0206 USD |
0.0194 USD |
| 2022-09-22 |
0.0192 USD |
3,933,194.0000 ASM |
0.0193 USD |
0.0188 USD |
0.0200 USD |
0.0192 USD |
| 2022-09-21 |
0.0193 USD |
2,643,748.0000 ASM |
0.0198 USD |
0.0192 USD |
0.0203 USD |
0.0193 USD |
| 2022-09-20 |
0.0198 USD |
3,251,967.0000 ASM |
0.0197 USD |
0.0197 USD |
0.0210 USD |
0.0198 USD |
| 2022-09-19 |
0.0197 USD |
3,168,343.0000 ASM |
0.0199 USD |
0.0192 USD |
0.0199 USD |
0.0197 USD |
| 2022-09-18 |
0.0197 USD |
6,362,473.0000 ASM |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0197 USD |
| 2022-09-17 |
0.0205 USD |
3,529,367.0000 ASM |
0.0210 USD |
0.0203 USD |
0.0214 USD |
0.0205 USD |
| 2022-09-16 |
0.0210 USD |
5,893,458.0000 ASM |
0.0203 USD |
0.0203 USD |
0.0218 USD |
0.0210 USD |
| 2022-09-15 |
0.0201 USD |
3,442,893.0000 ASM |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0201 USD |
| 2022-09-14 |
0.0205 USD |
9,954,844.0000 ASM |
0.0201 USD |
0.0200 USD |
0.0228 USD |
0.0205 USD |
| 2022-09-13 |
0.0200 USD |
2,939,407.0000 ASM |
0.0211 USD |
0.0200 USD |
0.0212 USD |
0.0200 USD |
| 2022-09-12 |
0.0211 USD |
5,182,801.0000 ASM |
0.0212 USD |
0.0207 USD |
0.0215 USD |
0.0211 USD |
| 2022-09-11 |
0.0214 USD |
7,371,063.0000 ASM |
0.0211 USD |
0.0209 USD |
0.0230 USD |
0.0214 USD |
| 2022-09-10 |
0.0211 USD |
8,659,993.0000 ASM |
0.0213 USD |
0.0208 USD |
0.0219 USD |
0.0211 USD |
| 2022-09-09 |
0.0211 USD |
10,575,701.0000 ASM |
0.0209 USD |
0.0208 USD |
0.0228 USD |
0.0211 USD |
| 2022-09-08 |
0.0209 USD |
4,993,933.0000 ASM |
0.0209 USD |
0.0206 USD |
0.0220 USD |
0.0209 USD |
| 2022-09-07 |
0.0211 USD |
6,789,950.0000 ASM |
0.0216 USD |
0.0203 USD |
0.0220 USD |
0.0211 USD |
| 2022-09-06 |
0.0216 USD |
6,873,743.0000 ASM |
0.0224 USD |
0.0216 USD |
0.0230 USD |
0.0216 USD |
| 2022-09-05 |
0.0223 USD |
3,437,237.0000 ASM |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2022-09-04 |
0.0224 USD |
5,668,904.0000 ASM |
0.0221 USD |
0.0219 USD |
0.0231 USD |
0.0224 USD |
| 2022-09-03 |
0.0221 USD |
3,237,513.0000 ASM |
0.0225 USD |
0.0218 USD |
0.0228 USD |
0.0221 USD |
| 2022-09-02 |
0.0225 USD |
3,264,427.0000 ASM |
0.0228 USD |
0.0218 USD |
0.0237 USD |
0.0225 USD |
| 2022-09-01 |
0.0229 USD |
5,163,525.0000 ASM |
0.0228 USD |
0.0222 USD |
0.0235 USD |
0.0229 USD |
| 2022-08-31 |
0.0230 USD |
5,810,881.0000 ASM |
0.0241 USD |
0.0229 USD |
0.0244 USD |
0.0230 USD |
| 2022-08-30 |
0.0237 USD |
37,417,000.0000 ASM |
0.0232 USD |
0.0225 USD |
0.0280 USD |
0.0237 USD |
| 2022-08-29 |
0.0230 USD |
6,913,346.0000 ASM |
0.0222 USD |
0.0218 USD |
0.0234 USD |
0.0230 USD |
| 2022-08-28 |
0.0222 USD |
5,503,157.0000 ASM |
0.0226 USD |
0.0220 USD |
0.0230 USD |
0.0222 USD |
| 2022-08-27 |
0.0226 USD |
10,858,530.0000 ASM |
0.0234 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2022-08-26 |
0.0241 USD |
65,427,512.0000 ASM |
0.0232 USD |
0.0231 USD |
0.0300 USD |
0.0241 USD |
| 2022-08-25 |
0.0231 USD |
2,830,769.0000 ASM |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0231 USD |
| 2022-08-24 |
0.0236 USD |
8,741,855.0000 ASM |
0.0236 USD |
0.0229 USD |
0.0239 USD |
0.0236 USD |
| 2022-08-23 |
0.0236 USD |
45,729,332.0000 ASM |
0.0222 USD |
0.0219 USD |
0.0276 USD |
0.0236 USD |
| 2022-08-22 |
0.0222 USD |
10,538,581.0000 ASM |
0.0226 USD |
0.0219 USD |
0.0228 USD |
0.0222 USD |
| 2022-08-21 |
0.0228 USD |
7,879,920.0000 ASM |
0.0224 USD |
0.0222 USD |
0.0232 USD |
0.0228 USD |
| 2022-08-20 |
0.0224 USD |
21,109,745.0000 ASM |
0.0225 USD |
0.0222 USD |
0.0236 USD |
0.0224 USD |
| 2022-08-19 |
0.0225 USD |
24,784,003.0000 ASM |
0.0240 USD |
0.0217 USD |
0.0240 USD |
0.0225 USD |
| 2022-08-18 |
0.0244 USD |
22,640,968.0000 ASM |
0.0249 USD |
0.0242 USD |
0.0252 USD |
0.0244 USD |
| 2022-08-17 |
0.0248 USD |
24,406,927.0000 ASM |
0.0254 USD |
0.0248 USD |
0.0262 USD |
0.0248 USD |
| 2022-08-16 |
0.0256 USD |
18,530,523.0000 ASM |
0.0269 USD |
0.0253 USD |
0.0271 USD |
0.0256 USD |
| 2022-08-15 |
0.0270 USD |
23,219,977.0000 ASM |
0.0257 USD |
0.0250 USD |
0.0289 USD |
0.0270 USD |
| 2022-08-14 |
0.0258 USD |
24,118,104.0000 ASM |
0.0275 USD |
0.0251 USD |
0.0275 USD |
0.0258 USD |
| 2022-08-13 |
0.0274 USD |
16,102,144.0000 ASM |
0.0266 USD |
0.0264 USD |
0.0285 USD |
0.0274 USD |
| 2022-08-12 |
0.0265 USD |
12,653,215.0000 ASM |
0.0274 USD |
0.0256 USD |
0.0274 USD |
0.0265 USD |
| 2022-08-11 |
0.0274 USD |
22,102,483.0000 ASM |
0.0265 USD |
0.0264 USD |
0.0299 USD |
0.0274 USD |
| 2022-08-10 |
0.0266 USD |
17,976,929.0000 ASM |
0.0262 USD |
0.0255 USD |
0.0274 USD |
0.0266 USD |
| 2022-08-09 |
0.0261 USD |
47,779,824.0000 ASM |
0.0290 USD |
0.0251 USD |
0.0316 USD |
0.0261 USD |
| 2022-08-08 |
0.0284 USD |
179,098,398.0000 ASM |
0.0408 USD |
0.0262 USD |
0.0458 USD |
0.0284 USD |
| 2022-08-07 |
0.0366 USD |
182,868,139.0000 ASM |
0.0230 USD |
0.0224 USD |
0.0510 USD |
0.0366 USD |