Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0362 USD |
42,216,846.0000 ASM |
0.0363 USD |
0.0340 USD |
0.0364 USD |
0.0362 USD |
| 2024-12-01 |
0.0363 USD |
26,157,822.0000 ASM |
0.0379 USD |
0.0360 USD |
0.0379 USD |
0.0363 USD |
| 2024-11-30 |
0.0377 USD |
35,959,381.0000 ASM |
0.0381 USD |
0.0360 USD |
0.0392 USD |
0.0377 USD |
| 2024-11-29 |
0.0381 USD |
119,799,009.0000 ASM |
0.0379 USD |
0.0339 USD |
0.0421 USD |
0.0381 USD |
| 2024-11-28 |
0.0379 USD |
133,687,750.0000 ASM |
0.0324 USD |
0.0311 USD |
0.0395 USD |
0.0379 USD |
| 2024-11-27 |
0.0324 USD |
17,431,899.0000 ASM |
0.0306 USD |
0.0306 USD |
0.0324 USD |
0.0324 USD |
| 2024-11-26 |
0.0306 USD |
30,463,646.0000 ASM |
0.0316 USD |
0.0302 USD |
0.0325 USD |
0.0306 USD |
| 2024-11-25 |
0.0316 USD |
30,368,829.0000 ASM |
0.0319 USD |
0.0308 USD |
0.0329 USD |
0.0316 USD |
| 2024-11-24 |
0.0319 USD |
42,576,615.0000 ASM |
0.0321 USD |
0.0302 USD |
0.0337 USD |
0.0319 USD |
| 2024-11-23 |
0.0321 USD |
37,043,172.0000 ASM |
0.0304 USD |
0.0301 USD |
0.0325 USD |
0.0321 USD |
| 2024-11-22 |
0.0305 USD |
26,032,528.0000 ASM |
0.0316 USD |
0.0300 USD |
0.0317 USD |
0.0305 USD |
| 2024-11-21 |
0.0317 USD |
24,640,559.0000 ASM |
0.0319 USD |
0.0307 USD |
0.0329 USD |
0.0317 USD |
| 2024-11-20 |
0.0317 USD |
44,133,566.0000 ASM |
0.0308 USD |
0.0292 USD |
0.0331 USD |
0.0317 USD |
| 2024-11-19 |
0.0307 USD |
19,759,390.0000 ASM |
0.0303 USD |
0.0298 USD |
0.0314 USD |
0.0307 USD |
| 2024-11-18 |
0.0303 USD |
22,917,232.0000 ASM |
0.0311 USD |
0.0299 USD |
0.0314 USD |
0.0303 USD |
| 2024-11-17 |
0.0311 USD |
40,253,742.0000 ASM |
0.0311 USD |
0.0295 USD |
0.0328 USD |
0.0311 USD |
| 2024-11-16 |
0.0309 USD |
25,640,777.0000 ASM |
0.0292 USD |
0.0289 USD |
0.0318 USD |
0.0309 USD |
| 2024-11-15 |
0.0290 USD |
12,771,419.0000 ASM |
0.0283 USD |
0.0280 USD |
0.0295 USD |
0.0290 USD |
| 2024-11-14 |
0.0284 USD |
25,911,781.0000 ASM |
0.0301 USD |
0.0281 USD |
0.0304 USD |
0.0284 USD |
| 2024-11-13 |
0.0303 USD |
51,086,280.0000 ASM |
0.0333 USD |
0.0290 USD |
0.0363 USD |
0.0303 USD |
| 2024-11-12 |
0.0332 USD |
76,887,381.0000 ASM |
0.0312 USD |
0.0288 USD |
0.0345 USD |
0.0332 USD |
| 2024-11-11 |
0.0314 USD |
26,646,254.0000 ASM |
0.0313 USD |
0.0304 USD |
0.0332 USD |
0.0314 USD |
| 2024-11-10 |
0.0313 USD |
32,733,823.0000 ASM |
0.0304 USD |
0.0300 USD |
0.0324 USD |
0.0313 USD |
| 2024-11-09 |
0.0303 USD |
21,075,233.0000 ASM |
0.0312 USD |
0.0294 USD |
0.0312 USD |
0.0303 USD |
| 2024-11-08 |
0.0312 USD |
44,317,793.0000 ASM |
0.0299 USD |
0.0294 USD |
0.0341 USD |
0.0312 USD |
| 2024-11-07 |
0.0299 USD |
31,248,392.0000 ASM |
0.0310 USD |
0.0298 USD |
0.0319 USD |
0.0299 USD |
| 2024-11-06 |
0.0312 USD |
22,870,658.0000 ASM |
0.0299 USD |
0.0290 USD |
0.0324 USD |
0.0312 USD |
| 2024-11-05 |
0.0299 USD |
13,347,532.0000 ASM |
0.0286 USD |
0.0280 USD |
0.0302 USD |
0.0299 USD |
| 2024-11-04 |
0.0287 USD |
12,000,671.0000 ASM |
0.0311 USD |
0.0281 USD |
0.0319 USD |
0.0287 USD |
| 2024-11-03 |
0.0309 USD |
21,556,821.0000 ASM |
0.0327 USD |
0.0280 USD |
0.0332 USD |
0.0309 USD |
| 2024-11-02 |
0.0325 USD |
10,668,981.0000 ASM |
0.0331 USD |
0.0315 USD |
0.0335 USD |
0.0325 USD |
| 2024-11-01 |
0.0332 USD |
33,537,377.0000 ASM |
0.0357 USD |
0.0323 USD |
0.0383 USD |
0.0332 USD |
| 2024-10-31 |
0.0358 USD |
52,942,198.0000 ASM |
0.0329 USD |
0.0316 USD |
0.0385 USD |
0.0358 USD |
| 2024-10-30 |
0.0329 USD |
22,807,405.0000 ASM |
0.0325 USD |
0.0313 USD |
0.0339 USD |
0.0329 USD |
| 2024-10-29 |
0.0325 USD |
16,089,190.0000 ASM |
0.0326 USD |
0.0320 USD |
0.0335 USD |
0.0325 USD |
| 2024-10-28 |
0.0325 USD |
28,861,005.0000 ASM |
0.0326 USD |
0.0308 USD |
0.0344 USD |
0.0325 USD |
| 2024-10-27 |
0.0326 USD |
18,339,075.0000 ASM |
0.0330 USD |
0.0319 USD |
0.0334 USD |
0.0326 USD |
| 2024-10-26 |
0.0329 USD |
12,691,303.0000 ASM |
0.0319 USD |
0.0316 USD |
0.0334 USD |
0.0329 USD |
| 2024-10-25 |
0.0321 USD |
29,322,146.0000 ASM |
0.0354 USD |
0.0315 USD |
0.0359 USD |
0.0321 USD |
| 2024-10-24 |
0.0354 USD |
16,377,644.0000 ASM |
0.0351 USD |
0.0348 USD |
0.0370 USD |
0.0354 USD |
| 2024-10-23 |
0.0352 USD |
56,021,476.0000 ASM |
0.0351 USD |
0.0348 USD |
0.0400 USD |
0.0352 USD |
| 2024-10-22 |
0.0351 USD |
11,755,814.0000 ASM |
0.0347 USD |
0.0336 USD |
0.0357 USD |
0.0351 USD |
| 2024-10-21 |
0.0349 USD |
23,976,712.0000 ASM |
0.0357 USD |
0.0341 USD |
0.0364 USD |
0.0349 USD |
| 2024-10-20 |
0.0359 USD |
49,986,635.0000 ASM |
0.0398 USD |
0.0350 USD |
0.0402 USD |
0.0359 USD |
| 2024-10-19 |
0.0401 USD |
88,069,723.0000 ASM |
0.0369 USD |
0.0362 USD |
0.0419 USD |
0.0401 USD |
| 2024-10-18 |
0.0369 USD |
54,249,289.0000 ASM |
0.0316 USD |
0.0305 USD |
0.0370 USD |
0.0369 USD |
| 2024-10-17 |
0.0315 USD |
43,390,781.0000 ASM |
0.0323 USD |
0.0306 USD |
0.0351 USD |
0.0315 USD |
| 2024-10-16 |
0.0322 USD |
63,788,641.0000 ASM |
0.0352 USD |
0.0311 USD |
0.0358 USD |
0.0322 USD |
| 2024-10-15 |
0.0351 USD |
98,714,262.0000 ASM |
0.0399 USD |
0.0333 USD |
0.0401 USD |
0.0351 USD |
| 2024-10-14 |
0.0397 USD |
141,827,910.0000 ASM |
0.0397 USD |
0.0380 USD |
0.0450 USD |
0.0397 USD |