Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0479 USD |
3,457,991.0000 ASM |
0.0483 USD |
0.0476 USD |
0.0492 USD |
0.0479 USD |
| 2022-03-07 |
0.0485 USD |
8,968,307.0000 ASM |
0.0500 USD |
0.0460 USD |
0.0506 USD |
0.0485 USD |
| 2022-03-06 |
0.0501 USD |
10,209,026.0000 ASM |
0.0520 USD |
0.0495 USD |
0.0530 USD |
0.0501 USD |
| 2022-03-05 |
0.0525 USD |
26,167,341.0000 ASM |
0.0475 USD |
0.0468 USD |
0.0555 USD |
0.0525 USD |
| 2022-03-04 |
0.0475 USD |
8,069,197.0000 ASM |
0.0507 USD |
0.0469 USD |
0.0512 USD |
0.0475 USD |
| 2022-03-03 |
0.0505 USD |
21,811,080.0000 ASM |
0.0487 USD |
0.0475 USD |
0.0547 USD |
0.0505 USD |
| 2022-03-02 |
0.0486 USD |
8,978,815.0000 ASM |
0.0489 USD |
0.0479 USD |
0.0510 USD |
0.0486 USD |
| 2022-03-01 |
0.0487 USD |
7,902,364.0000 ASM |
0.0487 USD |
0.0482 USD |
0.0496 USD |
0.0487 USD |
| 2022-02-28 |
0.0486 USD |
6,286,494.0000 ASM |
0.0443 USD |
0.0443 USD |
0.0486 USD |
0.0486 USD |
| 2022-02-27 |
0.0448 USD |
8,863,401.0000 ASM |
0.0478 USD |
0.0433 USD |
0.0482 USD |
0.0448 USD |
| 2022-02-26 |
0.0478 USD |
6,436,340.0000 ASM |
0.0458 USD |
0.0458 USD |
0.0487 USD |
0.0478 USD |
| 2022-02-25 |
0.0462 USD |
15,414,024.0000 ASM |
0.0435 USD |
0.0435 USD |
0.0470 USD |
0.0462 USD |
| 2022-02-24 |
0.0436 USD |
15,533,551.0000 ASM |
0.0451 USD |
0.0397 USD |
0.0470 USD |
0.0436 USD |
| 2022-02-23 |
0.0449 USD |
15,245,451.0000 ASM |
0.0461 USD |
0.0448 USD |
0.0512 USD |
0.0449 USD |
| 2022-02-22 |
0.0459 USD |
83,062,312.0000 ASM |
0.0453 USD |
0.0415 USD |
0.0502 USD |
0.0459 USD |
| 2022-02-21 |
0.0482 USD |
7,083,002.0000 ASM |
0.0487 USD |
0.0480 USD |
0.0509 USD |
0.0482 USD |
| 2022-02-20 |
0.0484 USD |
5,463,996.0000 ASM |
0.0517 USD |
0.0480 USD |
0.0522 USD |
0.0484 USD |
| 2022-02-19 |
0.0516 USD |
8,949,113.0000 ASM |
0.0498 USD |
0.0495 USD |
0.0542 USD |
0.0516 USD |
| 2022-02-18 |
0.0498 USD |
9,446,756.0000 ASM |
0.0521 USD |
0.0498 USD |
0.0540 USD |
0.0498 USD |
| 2022-02-17 |
0.0521 USD |
11,303,469.0000 ASM |
0.0576 USD |
0.0512 USD |
0.0587 USD |
0.0521 USD |
| 2022-02-16 |
0.0577 USD |
19,083,637.0000 ASM |
0.0558 USD |
0.0548 USD |
0.0589 USD |
0.0577 USD |
| 2022-02-15 |
0.0554 USD |
6,272,518.0000 ASM |
0.0523 USD |
0.0522 USD |
0.0558 USD |
0.0554 USD |
| 2022-02-14 |
0.0524 USD |
6,220,970.0000 ASM |
0.0527 USD |
0.0510 USD |
0.0539 USD |
0.0524 USD |
| 2022-02-13 |
0.0527 USD |
32,310,619.0000 ASM |
0.0557 USD |
0.0524 USD |
0.0569 USD |
0.0527 USD |
| 2022-02-12 |
0.0552 USD |
81,722,000.0000 ASM |
0.0562 USD |
0.0530 USD |
0.0604 USD |
0.0552 USD |
| 2022-02-11 |
0.0557 USD |
16,295,122.0000 ASM |
0.0580 USD |
0.0550 USD |
0.0604 USD |
0.0557 USD |
| 2022-02-10 |
0.0580 USD |
7,758,899.0000 ASM |
0.0595 USD |
0.0569 USD |
0.0604 USD |
0.0580 USD |
| 2022-02-09 |
0.0598 USD |
10,093,165.0000 ASM |
0.0588 USD |
0.0576 USD |
0.0611 USD |
0.0598 USD |
| 2022-02-08 |
0.0591 USD |
14,335,954.0000 ASM |
0.0631 USD |
0.0572 USD |
0.0640 USD |
0.0591 USD |
| 2022-02-07 |
0.0621 USD |
27,492,788.0000 ASM |
0.0598 USD |
0.0580 USD |
0.0648 USD |
0.0621 USD |
| 2022-02-06 |
0.0599 USD |
8,367,596.0000 ASM |
0.0589 USD |
0.0580 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-05 |
0.0581 USD |
16,541,823.0000 ASM |
0.0570 USD |
0.0568 USD |
0.0618 USD |
0.0581 USD |
| 2022-02-04 |
0.0569 USD |
21,901,235.0000 ASM |
0.0538 USD |
0.0531 USD |
0.0591 USD |
0.0569 USD |
| 2022-02-03 |
0.0539 USD |
12,545,872.0000 ASM |
0.0533 USD |
0.0515 USD |
0.0547 USD |
0.0539 USD |
| 2022-02-02 |
0.0534 USD |
20,692,044.0000 ASM |
0.0579 USD |
0.0515 USD |
0.0586 USD |
0.0534 USD |
| 2022-02-01 |
0.0583 USD |
20,980,788.0000 ASM |
0.0582 USD |
0.0563 USD |
0.0624 USD |
0.0583 USD |
| 2022-01-31 |
0.0577 USD |
25,035,993.0000 ASM |
0.0595 USD |
0.0551 USD |
0.0621 USD |
0.0577 USD |
| 2022-01-30 |
0.0576 USD |
66,838,372.0000 ASM |
0.0639 USD |
0.0566 USD |
0.0671 USD |
0.0576 USD |
| 2022-01-29 |
0.0640 USD |
118,831,361.0000 ASM |
0.0517 USD |
0.0513 USD |
0.0800 USD |
0.0640 USD |
| 2022-01-28 |
0.0518 USD |
8,739,646.0000 ASM |
0.0499 USD |
0.0488 USD |
0.0520 USD |
0.0518 USD |
| 2022-01-27 |
0.0496 USD |
7,891,829.0000 ASM |
0.0494 USD |
0.0480 USD |
0.0514 USD |
0.0496 USD |
| 2022-01-26 |
0.0491 USD |
17,937,875.0000 ASM |
0.0487 USD |
0.0481 USD |
0.0578 USD |
0.0491 USD |
| 2022-01-25 |
0.0494 USD |
13,319,060.0000 ASM |
0.0508 USD |
0.0480 USD |
0.0514 USD |
0.0494 USD |
| 2022-01-24 |
0.0507 USD |
42,005,775.0000 ASM |
0.0550 USD |
0.0451 USD |
0.0602 USD |
0.0507 USD |
| 2022-01-23 |
0.0548 USD |
53,389,563.0000 ASM |
0.0488 USD |
0.0474 USD |
0.0658 USD |
0.0548 USD |
| 2022-01-22 |
0.0492 USD |
31,222,948.0000 ASM |
0.0540 USD |
0.0459 USD |
0.0569 USD |
0.0492 USD |
| 2022-01-21 |
0.0532 USD |
44,933,059.0000 ASM |
0.0686 USD |
0.0512 USD |
0.0686 USD |
0.0532 USD |
| 2022-01-20 |
0.0684 USD |
15,816,836.0000 ASM |
0.0722 USD |
0.0681 USD |
0.0744 USD |
0.0684 USD |
| 2022-01-19 |
0.0725 USD |
26,096,682.0000 ASM |
0.0751 USD |
0.0698 USD |
0.0792 USD |
0.0725 USD |
| 2022-01-18 |
0.0748 USD |
24,475,234.0000 ASM |
0.0776 USD |
0.0736 USD |
0.0794 USD |
0.0748 USD |