Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0776 USD |
15,926,116.0000 ASM |
0.0828 USD |
0.0774 USD |
0.0837 USD |
0.0776 USD |
| 2022-01-16 |
0.0811 USD |
5,499,912.0000 ASM |
0.0803 USD |
0.0794 USD |
0.0812 USD |
0.0811 USD |
| 2022-01-15 |
0.0804 USD |
11,080,308.0000 ASM |
0.0811 USD |
0.0794 USD |
0.0817 USD |
0.0804 USD |
| 2022-01-14 |
0.0806 USD |
18,363,467.0000 ASM |
0.0790 USD |
0.0780 USD |
0.0843 USD |
0.0806 USD |
| 2022-01-13 |
0.0793 USD |
28,188,487.0000 ASM |
0.0823 USD |
0.0783 USD |
0.0847 USD |
0.0793 USD |
| 2022-01-12 |
0.0821 USD |
23,096,363.0000 ASM |
0.0797 USD |
0.0782 USD |
0.0840 USD |
0.0821 USD |
| 2022-01-11 |
0.0803 USD |
31,280,352.0000 ASM |
0.0794 USD |
0.0751 USD |
0.0816 USD |
0.0803 USD |
| 2022-01-10 |
0.0787 USD |
50,397,052.0000 ASM |
0.0860 USD |
0.0750 USD |
0.0870 USD |
0.0787 USD |
| 2022-01-09 |
0.0856 USD |
135,699,821.0000 ASM |
0.1007 USD |
0.0810 USD |
0.1066 USD |
0.0856 USD |
| 2022-01-08 |
0.1000 USD |
192,469,416.0000 ASM |
0.0791 USD |
0.0787 USD |
0.1074 USD |
0.1000 USD |
| 2022-01-07 |
0.0786 USD |
22,102,495.0000 ASM |
0.0807 USD |
0.0751 USD |
0.0821 USD |
0.0786 USD |
| 2022-01-06 |
0.0809 USD |
17,082,762.0000 ASM |
0.0837 USD |
0.0788 USD |
0.0855 USD |
0.0809 USD |
| 2022-01-05 |
0.0842 USD |
16,079,403.0000 ASM |
0.0890 USD |
0.0828 USD |
0.0920 USD |
0.0842 USD |
| 2022-01-04 |
0.0891 USD |
14,082,111.0000 ASM |
0.0901 USD |
0.0883 USD |
0.0923 USD |
0.0891 USD |
| 2022-01-03 |
0.0900 USD |
12,055,962.0000 ASM |
0.0922 USD |
0.0886 USD |
0.0938 USD |
0.0900 USD |
| 2022-01-02 |
0.0923 USD |
18,611,702.0000 ASM |
0.0930 USD |
0.0905 USD |
0.0949 USD |
0.0923 USD |
| 2022-01-01 |
0.0939 USD |
28,293,340.0000 ASM |
0.0879 USD |
0.0873 USD |
0.0965 USD |
0.0939 USD |
| 2021-12-31 |
0.0879 USD |
33,728,646.0000 ASM |
0.0885 USD |
0.0862 USD |
0.0942 USD |
0.0879 USD |
| 2021-12-30 |
0.0887 USD |
18,501,007.0000 ASM |
0.0877 USD |
0.0856 USD |
0.0902 USD |
0.0887 USD |
| 2021-12-29 |
0.0902 USD |
25,034,175.0000 ASM |
0.0898 USD |
0.0866 USD |
0.0929 USD |
0.0902 USD |
| 2021-12-28 |
0.0896 USD |
44,539,140.0000 ASM |
0.0981 USD |
0.0867 USD |
0.0991 USD |
0.0896 USD |
| 2021-12-27 |
0.0986 USD |
55,051,812.0000 ASM |
0.0998 USD |
0.0971 USD |
0.1089 USD |
0.0986 USD |
| 2021-12-26 |
0.1002 USD |
57,283,472.0000 ASM |
0.1017 USD |
0.0950 USD |
0.1100 USD |
0.1002 USD |
| 2021-12-25 |
0.1016 USD |
68,297,828.0000 ASM |
0.0927 USD |
0.0909 USD |
0.1101 USD |
0.1016 USD |
| 2021-12-24 |
0.0919 USD |
24,334,927.0000 ASM |
0.0965 USD |
0.0917 USD |
0.0977 USD |
0.0919 USD |
| 2021-12-23 |
0.0969 USD |
39,034,680.0000 ASM |
0.0942 USD |
0.0915 USD |
0.0975 USD |
0.0969 USD |
| 2021-12-22 |
0.0941 USD |
41,962,458.0000 ASM |
0.1034 USD |
0.0926 USD |
0.1080 USD |
0.0941 USD |
| 2021-12-21 |
0.1020 USD |
72,374,025.0000 ASM |
0.0891 USD |
0.0891 USD |
0.1110 USD |
0.1020 USD |
| 2021-12-20 |
0.0887 USD |
32,531,376.0000 ASM |
0.0923 USD |
0.0842 USD |
0.0948 USD |
0.0887 USD |
| 2021-12-19 |
0.0920 USD |
31,185,611.0000 ASM |
0.0908 USD |
0.0880 USD |
0.0995 USD |
0.0920 USD |
| 2021-12-18 |
0.0908 USD |
19,855,115.0000 ASM |
0.0908 USD |
0.0843 USD |
0.0920 USD |
0.0908 USD |
| 2021-12-17 |
0.0899 USD |
17,437,335.0000 ASM |
0.0930 USD |
0.0854 USD |
0.0946 USD |
0.0899 USD |
| 2021-12-16 |
0.0935 USD |
29,294,840.0000 ASM |
0.0927 USD |
0.0918 USD |
0.0978 USD |
0.0935 USD |
| 2021-12-15 |
0.0929 USD |
22,829,700.0000 ASM |
0.0899 USD |
0.0870 USD |
0.0950 USD |
0.0929 USD |
| 2021-12-14 |
0.0902 USD |
22,271,016.0000 ASM |
0.0885 USD |
0.0861 USD |
0.0917 USD |
0.0902 USD |
| 2021-12-13 |
0.0894 USD |
23,703,731.0000 ASM |
0.1007 USD |
0.0877 USD |
0.1013 USD |
0.0894 USD |
| 2021-12-12 |
0.1003 USD |
21,272,680.0000 ASM |
0.1043 USD |
0.0978 USD |
0.1054 USD |
0.1003 USD |
| 2021-12-11 |
0.1058 USD |
71,256,266.0000 ASM |
0.1108 USD |
0.0955 USD |
0.1163 USD |
0.1058 USD |
| 2021-12-10 |
0.1171 USD |
222,123,278.0000 ASM |
0.0887 USD |
0.0838 USD |
0.1350 USD |
0.1171 USD |
| 2021-12-09 |
0.0877 USD |
41,950,722.0000 ASM |
0.1001 USD |
0.0854 USD |
0.1025 USD |
0.0877 USD |
| 2021-12-08 |
0.0981 USD |
41,302,547.0000 ASM |
0.1011 USD |
0.0954 USD |
0.1086 USD |
0.0981 USD |
| 2021-12-07 |
0.1017 USD |
88,112,782.0000 ASM |
0.1105 USD |
0.0911 USD |
0.1135 USD |
0.1017 USD |
| 2021-12-06 |
0.1035 USD |
62,135,369.0000 ASM |
0.1054 USD |
0.0880 USD |
0.1090 USD |
0.1035 USD |
| 2021-12-05 |
0.1065 USD |
30,479,286.0000 ASM |
0.1133 USD |
0.1019 USD |
0.1175 USD |
0.1065 USD |
| 2021-12-04 |
0.1142 USD |
68,596,294.0000 ASM |
0.1306 USD |
0.0973 USD |
0.1327 USD |
0.1142 USD |
| 2021-12-03 |
0.1309 USD |
42,304,473.0000 ASM |
0.1344 USD |
0.1275 USD |
0.1408 USD |
0.1309 USD |
| 2021-12-02 |
0.1353 USD |
47,038,664.0000 ASM |
0.1399 USD |
0.1317 USD |
0.1468 USD |
0.1353 USD |
| 2021-12-01 |
0.1404 USD |
59,940,014.0000 ASM |
0.1425 USD |
0.1381 USD |
0.1517 USD |
0.1404 USD |
| 2021-11-30 |
0.1431 USD |
44,138,823.0000 ASM |
0.1409 USD |
0.1357 USD |
0.1484 USD |
0.1431 USD |
| 2021-11-29 |
0.1415 USD |
48,120,592.0000 ASM |
0.1492 USD |
0.1378 USD |
0.1500 USD |
0.1415 USD |