Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.1497 USD |
77,867,406.0000 ASM |
0.1543 USD |
0.1350 USD |
0.1574 USD |
0.1497 USD |
| 2021-11-27 |
0.1544 USD |
150,120,676.0000 ASM |
0.1385 USD |
0.1366 USD |
0.1790 USD |
0.1544 USD |
| 2021-11-26 |
0.1397 USD |
150,399,357.0000 ASM |
0.1626 USD |
0.1240 USD |
0.1638 USD |
0.1397 USD |
| 2021-11-25 |
0.1670 USD |
167,657,962.0000 ASM |
0.1301 USD |
0.1258 USD |
0.1840 USD |
0.1670 USD |
| 2021-11-24 |
0.1306 USD |
55,168,273.0000 ASM |
0.1388 USD |
0.1276 USD |
0.1460 USD |
0.1306 USD |
| 2021-11-23 |
0.1389 USD |
111,921,390.0000 ASM |
0.1329 USD |
0.1264 USD |
0.1489 USD |
0.1389 USD |
| 2021-11-22 |
0.1310 USD |
75,284,382.0000 ASM |
0.1355 USD |
0.1234 USD |
0.1366 USD |
0.1310 USD |
| 2021-11-21 |
0.1344 USD |
50,259,250.0000 ASM |
0.1386 USD |
0.1316 USD |
0.1458 USD |
0.1344 USD |
| 2021-11-20 |
0.1391 USD |
55,534,217.0000 ASM |
0.1305 USD |
0.1280 USD |
0.1485 USD |
0.1391 USD |
| 2021-11-19 |
0.1303 USD |
69,892,023.0000 ASM |
0.1235 USD |
0.1175 USD |
0.1397 USD |
0.1303 USD |
| 2021-11-18 |
0.1237 USD |
126,221,044.0000 ASM |
0.1371 USD |
0.1220 USD |
0.1513 USD |
0.1237 USD |
| 2021-11-17 |
0.1370 USD |
104,325,301.0000 ASM |
0.1384 USD |
0.1225 USD |
0.1497 USD |
0.1370 USD |
| 2021-11-16 |
0.1387 USD |
60,961,055.0000 ASM |
0.1527 USD |
0.1368 USD |
0.1529 USD |
0.1387 USD |
| 2021-11-15 |
0.1528 USD |
51,048,971.0000 ASM |
0.1648 USD |
0.1501 USD |
0.1691 USD |
0.1528 USD |
| 2021-11-14 |
0.1636 USD |
57,132,981.0000 ASM |
0.1567 USD |
0.1562 USD |
0.1760 USD |
0.1636 USD |
| 2021-11-13 |
0.1578 USD |
69,022,801.0000 ASM |
0.1586 USD |
0.1520 USD |
0.1720 USD |
0.1578 USD |
| 2021-11-12 |
0.1559 USD |
60,480,504.0000 ASM |
0.1626 USD |
0.1467 USD |
0.1640 USD |
0.1559 USD |
| 2021-11-11 |
0.1631 USD |
73,677,300.0000 ASM |
0.1595 USD |
0.1520 USD |
0.1746 USD |
0.1631 USD |
| 2021-11-10 |
0.1590 USD |
135,253,033.0000 ASM |
0.1635 USD |
0.1426 USD |
0.1740 USD |
0.1590 USD |
| 2021-11-09 |
0.1645 USD |
84,561,864.0000 ASM |
0.1673 USD |
0.1589 USD |
0.1767 USD |
0.1645 USD |
| 2021-11-08 |
0.1683 USD |
77,295,193.0000 ASM |
0.1841 USD |
0.1674 USD |
0.1894 USD |
0.1683 USD |
| 2021-11-07 |
0.1889 USD |
125,390,319.0000 ASM |
0.1713 USD |
0.1682 USD |
0.1990 USD |
0.1889 USD |
| 2021-11-06 |
0.1715 USD |
79,591,145.0000 ASM |
0.1672 USD |
0.1625 USD |
0.1891 USD |
0.1715 USD |
| 2021-11-05 |
0.1625 USD |
110,992,689.0000 ASM |
0.1561 USD |
0.1477 USD |
0.1892 USD |
0.1625 USD |
| 2021-11-04 |
0.1574 USD |
131,788,011.0000 ASM |
0.1742 USD |
0.1561 USD |
0.1829 USD |
0.1574 USD |
| 2021-11-03 |
0.1659 USD |
231,498,626.0000 ASM |
0.1788 USD |
0.1610 USD |
0.2187 USD |
0.1659 USD |
| 2021-11-02 |
0.1818 USD |
381,794,248.0000 ASM |
0.1628 USD |
0.1568 USD |
0.2390 USD |
0.1818 USD |
| 2021-11-01 |
0.1619 USD |
208,413,187.0000 ASM |
0.1478 USD |
0.1300 USD |
0.1762 USD |
0.1619 USD |
| 2021-10-31 |
0.1443 USD |
389,984,506.0000 ASM |
0.1791 USD |
0.1350 USD |
0.2100 USD |
0.1443 USD |
| 2021-10-30 |
0.1779 USD |
1,072,530,526.0000 ASM |
0.1231 USD |
0.1148 USD |
0.2600 USD |
0.1779 USD |
| 2021-10-29 |
0.1249 USD |
485,039,870.0000 ASM |
0.0915 USD |
0.0843 USD |
0.1341 USD |
0.1249 USD |
| 2021-10-28 |
0.0884 USD |
223,014,211.0000 ASM |
0.0817 USD |
0.0794 USD |
0.0999 USD |
0.0884 USD |
| 2021-10-27 |
0.0815 USD |
275,153,136.0000 ASM |
0.0990 USD |
0.0732 USD |
0.1018 USD |
0.0815 USD |
| 2021-10-26 |
0.0992 USD |
392,694,640.0000 ASM |
0.0861 USD |
0.0841 USD |
0.1100 USD |
0.0992 USD |
| 2021-10-25 |
0.0850 USD |
161,604,025.0000 ASM |
0.0780 USD |
0.0771 USD |
0.0895 USD |
0.0850 USD |
| 2021-10-24 |
0.0781 USD |
184,643,682.0000 ASM |
0.0891 USD |
0.0740 USD |
0.0892 USD |
0.0781 USD |
| 2021-10-23 |
0.0892 USD |
230,036,268.0000 ASM |
0.0950 USD |
0.0823 USD |
0.0993 USD |
0.0892 USD |
| 2021-10-22 |
0.0940 USD |
347,619,733.0000 ASM |
0.1232 USD |
0.0935 USD |
0.1245 USD |
0.0940 USD |
| 2021-10-21 |
0.1250 USD |
380,064,569.0000 ASM |
0.1200 USD |
0.0900 USD |
0.1442 USD |
0.1250 USD |