Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0199 USD |
23,748,093.0000 ASM |
0.0200 USD |
0.0195 USD |
0.0216 USD |
0.0199 USD |
| 2024-08-23 |
0.0200 USD |
9,213,188.0000 ASM |
0.0186 USD |
0.0183 USD |
0.0205 USD |
0.0200 USD |
| 2024-08-22 |
0.0185 USD |
9,123,233.0000 ASM |
0.0181 USD |
0.0180 USD |
0.0199 USD |
0.0185 USD |
| 2024-08-21 |
0.0180 USD |
6,764,002.0000 ASM |
0.0177 USD |
0.0174 USD |
0.0182 USD |
0.0180 USD |
| 2024-08-20 |
0.0176 USD |
8,015,604.0000 ASM |
0.0173 USD |
0.0172 USD |
0.0180 USD |
0.0176 USD |
| 2024-08-19 |
0.0173 USD |
5,259,271.0000 ASM |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0173 USD |
| 2024-08-18 |
0.0178 USD |
5,375,245.0000 ASM |
0.0178 USD |
0.0174 USD |
0.0179 USD |
0.0178 USD |
| 2024-08-17 |
0.0177 USD |
11,098,743.0000 ASM |
0.0184 USD |
0.0174 USD |
0.0187 USD |
0.0177 USD |
| 2024-08-16 |
0.0186 USD |
28,597,477.0000 ASM |
0.0185 USD |
0.0171 USD |
0.0198 USD |
0.0186 USD |
| 2024-08-15 |
0.0182 USD |
105,100,071.0000 ASM |
0.0175 USD |
0.0171 USD |
0.0229 USD |
0.0182 USD |
| 2024-08-14 |
0.0174 USD |
23,727,946.0000 ASM |
0.0169 USD |
0.0160 USD |
0.0185 USD |
0.0174 USD |
| 2024-08-13 |
0.0168 USD |
7,311,740.0000 ASM |
0.0163 USD |
0.0161 USD |
0.0171 USD |
0.0168 USD |
| 2024-08-12 |
0.0163 USD |
3,503,462.0000 ASM |
0.0160 USD |
0.0155 USD |
0.0166 USD |
0.0163 USD |
| 2024-08-11 |
0.0159 USD |
4,110,400.0000 ASM |
0.0167 USD |
0.0158 USD |
0.0171 USD |
0.0159 USD |
| 2024-08-10 |
0.0169 USD |
12,011,087.0000 ASM |
0.0169 USD |
0.0160 USD |
0.0171 USD |
0.0169 USD |
| 2024-08-09 |
0.0170 USD |
17,932,906.0000 ASM |
0.0164 USD |
0.0164 USD |
0.0189 USD |
0.0170 USD |
| 2024-08-08 |
0.0165 USD |
8,176,837.0000 ASM |
0.0153 USD |
0.0152 USD |
0.0169 USD |
0.0165 USD |
| 2024-08-07 |
0.0154 USD |
8,651,194.0000 ASM |
0.0161 USD |
0.0153 USD |
0.0167 USD |
0.0154 USD |
| 2024-08-06 |
0.0160 USD |
15,685,010.0000 ASM |
0.0149 USD |
0.0147 USD |
0.0171 USD |
0.0160 USD |
| 2024-08-05 |
0.0148 USD |
35,969,606.0000 ASM |
0.0166 USD |
0.0127 USD |
0.0167 USD |
0.0148 USD |
| 2024-08-04 |
0.0171 USD |
13,677,983.0000 ASM |
0.0183 USD |
0.0165 USD |
0.0189 USD |
0.0171 USD |
| 2024-08-03 |
0.0184 USD |
13,654,901.0000 ASM |
0.0179 USD |
0.0176 USD |
0.0195 USD |
0.0184 USD |
| 2024-08-02 |
0.0179 USD |
6,685,723.0000 ASM |
0.0183 USD |
0.0178 USD |
0.0187 USD |
0.0179 USD |
| 2024-08-01 |
0.0184 USD |
9,761,778.0000 ASM |
0.0188 USD |
0.0176 USD |
0.0188 USD |
0.0184 USD |
| 2024-07-31 |
0.0189 USD |
7,536,365.0000 ASM |
0.0194 USD |
0.0188 USD |
0.0196 USD |
0.0189 USD |
| 2024-07-30 |
0.0195 USD |
4,664,659.0000 ASM |
0.0199 USD |
0.0193 USD |
0.0201 USD |
0.0195 USD |
| 2024-07-29 |
0.0200 USD |
14,002,781.0000 ASM |
0.0204 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2024-07-28 |
0.0204 USD |
5,416,968.0000 ASM |
0.0211 USD |
0.0199 USD |
0.0211 USD |
0.0204 USD |
| 2024-07-27 |
0.0210 USD |
10,774,713.0000 ASM |
0.0206 USD |
0.0202 USD |
0.0219 USD |
0.0210 USD |
| 2024-07-26 |
0.0206 USD |
21,228,039.0000 ASM |
0.0195 USD |
0.0194 USD |
0.0216 USD |
0.0206 USD |
| 2024-07-25 |
0.0196 USD |
27,105,172.0000 ASM |
0.0201 USD |
0.0191 USD |
0.0209 USD |
0.0196 USD |
| 2024-07-24 |
0.0200 USD |
134,895,973.0000 ASM |
0.0220 USD |
0.0198 USD |
0.0247 USD |
0.0200 USD |
| 2024-07-23 |
0.0229 USD |
47,660,017.0000 ASM |
0.0194 USD |
0.0190 USD |
0.0235 USD |
0.0229 USD |
| 2024-07-22 |
0.0194 USD |
14,153,459.0000 ASM |
0.0199 USD |
0.0190 USD |
0.0203 USD |
0.0194 USD |
| 2024-07-21 |
0.0200 USD |
8,681,010.0000 ASM |
0.0201 USD |
0.0196 USD |
0.0205 USD |
0.0200 USD |
| 2024-07-20 |
0.0203 USD |
8,490,676.0000 ASM |
0.0199 USD |
0.0196 USD |
0.0205 USD |
0.0203 USD |
| 2024-07-19 |
0.0200 USD |
11,084,725.0000 ASM |
0.0196 USD |
0.0188 USD |
0.0201 USD |
0.0200 USD |
| 2024-07-18 |
0.0194 USD |
24,560,835.0000 ASM |
0.0200 USD |
0.0190 USD |
0.0230 USD |
0.0194 USD |
| 2024-07-17 |
0.0202 USD |
14,528,643.0000 ASM |
0.0200 USD |
0.0193 USD |
0.0204 USD |
0.0202 USD |
| 2024-07-16 |
0.0197 USD |
39,889,638.0000 ASM |
0.0193 USD |
0.0190 USD |
0.0220 USD |
0.0197 USD |
| 2024-07-15 |
0.0196 USD |
33,438,849.0000 ASM |
0.0183 USD |
0.0182 USD |
0.0217 USD |
0.0196 USD |
| 2024-07-14 |
0.0184 USD |
15,350,340.0000 ASM |
0.0182 USD |
0.0179 USD |
0.0188 USD |
0.0184 USD |
| 2024-07-13 |
0.0180 USD |
17,090,700.0000 ASM |
0.0179 USD |
0.0176 USD |
0.0186 USD |
0.0180 USD |
| 2024-07-12 |
0.0178 USD |
18,477,892.0000 ASM |
0.0175 USD |
0.0174 USD |
0.0185 USD |
0.0178 USD |
| 2024-07-11 |
0.0175 USD |
14,894,911.0000 ASM |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2024-07-10 |
0.0177 USD |
19,332,802.0000 ASM |
0.0179 USD |
0.0175 USD |
0.0184 USD |
0.0177 USD |
| 2024-07-09 |
0.0177 USD |
24,097,726.0000 ASM |
0.0180 USD |
0.0174 USD |
0.0190 USD |
0.0177 USD |
| 2024-07-08 |
0.0180 USD |
30,168,318.0000 ASM |
0.0180 USD |
0.0166 USD |
0.0188 USD |
0.0180 USD |
| 2024-07-07 |
0.0183 USD |
15,027,003.0000 ASM |
0.0189 USD |
0.0175 USD |
0.0191 USD |
0.0183 USD |
| 2024-07-06 |
0.0186 USD |
14,868,901.0000 ASM |
0.0178 USD |
0.0174 USD |
0.0192 USD |
0.0186 USD |