Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0179 USD |
22,055,190.0000 ASM |
0.0199 USD |
0.0163 USD |
0.0199 USD |
0.0179 USD |
| 2024-07-04 |
0.0200 USD |
14,168,514.0000 ASM |
0.0221 USD |
0.0195 USD |
0.0222 USD |
0.0200 USD |
| 2024-07-03 |
0.0222 USD |
13,900,880.0000 ASM |
0.0231 USD |
0.0215 USD |
0.0232 USD |
0.0222 USD |
| 2024-07-02 |
0.0231 USD |
9,733,683.0000 ASM |
0.0236 USD |
0.0227 USD |
0.0241 USD |
0.0231 USD |
| 2024-07-01 |
0.0236 USD |
12,397,703.0000 ASM |
0.0241 USD |
0.0233 USD |
0.0244 USD |
0.0236 USD |
| 2024-06-30 |
0.0240 USD |
3,602,749.0000 ASM |
0.0242 USD |
0.0237 USD |
0.0243 USD |
0.0240 USD |
| 2024-06-29 |
0.0242 USD |
1,981,721.0000 ASM |
0.0243 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2024-06-28 |
0.0243 USD |
5,885,077.0000 ASM |
0.0255 USD |
0.0242 USD |
0.0256 USD |
0.0243 USD |
| 2024-06-27 |
0.0255 USD |
9,547,394.0000 ASM |
0.0247 USD |
0.0242 USD |
0.0258 USD |
0.0255 USD |
| 2024-06-26 |
0.0249 USD |
14,242,893.0000 ASM |
0.0263 USD |
0.0248 USD |
0.0277 USD |
0.0249 USD |
| 2024-06-25 |
0.0262 USD |
21,017,962.0000 ASM |
0.0241 USD |
0.0237 USD |
0.0274 USD |
0.0262 USD |
| 2024-06-24 |
0.0236 USD |
12,177,015.0000 ASM |
0.0250 USD |
0.0218 USD |
0.0252 USD |
0.0236 USD |
| 2024-06-23 |
0.0254 USD |
5,714,859.0000 ASM |
0.0270 USD |
0.0250 USD |
0.0271 USD |
0.0254 USD |
| 2024-06-22 |
0.0269 USD |
9,596,253.0000 ASM |
0.0272 USD |
0.0254 USD |
0.0274 USD |
0.0269 USD |
| 2024-06-21 |
0.0272 USD |
7,745,332.0000 ASM |
0.0286 USD |
0.0269 USD |
0.0286 USD |
0.0272 USD |
| 2024-06-20 |
0.0286 USD |
9,695,748.0000 ASM |
0.0281 USD |
0.0277 USD |
0.0290 USD |
0.0286 USD |
| 2024-06-19 |
0.0279 USD |
15,677,723.0000 ASM |
0.0277 USD |
0.0275 USD |
0.0303 USD |
0.0279 USD |
| 2024-06-18 |
0.0276 USD |
21,463,705.0000 ASM |
0.0296 USD |
0.0275 USD |
0.0325 USD |
0.0276 USD |
| 2024-06-17 |
0.0295 USD |
26,583,444.0000 ASM |
0.0303 USD |
0.0283 USD |
0.0331 USD |
0.0295 USD |
| 2024-06-16 |
0.0304 USD |
10,487,244.0000 ASM |
0.0315 USD |
0.0300 USD |
0.0318 USD |
0.0304 USD |
| 2024-06-15 |
0.0313 USD |
8,925,613.0000 ASM |
0.0299 USD |
0.0297 USD |
0.0321 USD |
0.0313 USD |
| 2024-06-14 |
0.0300 USD |
4,909,039.0000 ASM |
0.0305 USD |
0.0294 USD |
0.0309 USD |
0.0300 USD |
| 2024-06-13 |
0.0305 USD |
4,420,855.0000 ASM |
0.0310 USD |
0.0302 USD |
0.0314 USD |
0.0305 USD |
| 2024-06-12 |
0.0310 USD |
6,930,087.0000 ASM |
0.0308 USD |
0.0306 USD |
0.0319 USD |
0.0310 USD |
| 2024-06-11 |
0.0311 USD |
10,765,675.0000 ASM |
0.0316 USD |
0.0301 USD |
0.0318 USD |
0.0311 USD |
| 2024-06-10 |
0.0315 USD |
5,817,930.0000 ASM |
0.0323 USD |
0.0314 USD |
0.0324 USD |
0.0315 USD |
| 2024-06-09 |
0.0322 USD |
5,726,603.0000 ASM |
0.0321 USD |
0.0317 USD |
0.0329 USD |
0.0322 USD |
| 2024-06-08 |
0.0321 USD |
11,066,845.0000 ASM |
0.0323 USD |
0.0317 USD |
0.0336 USD |
0.0321 USD |
| 2024-06-07 |
0.0328 USD |
15,290,538.0000 ASM |
0.0344 USD |
0.0328 USD |
0.0353 USD |
0.0328 USD |
| 2024-06-06 |
0.0346 USD |
6,676,900.0000 ASM |
0.0345 USD |
0.0341 USD |
0.0354 USD |
0.0346 USD |
| 2024-06-05 |
0.0344 USD |
8,039,766.0000 ASM |
0.0348 USD |
0.0341 USD |
0.0351 USD |
0.0344 USD |
| 2024-06-04 |
0.0345 USD |
10,115,041.0000 ASM |
0.0352 USD |
0.0337 USD |
0.0353 USD |
0.0345 USD |
| 2024-06-03 |
0.0353 USD |
17,271,633.0000 ASM |
0.0350 USD |
0.0350 USD |
0.0376 USD |
0.0353 USD |
| 2024-06-02 |
0.0347 USD |
11,982,377.0000 ASM |
0.0359 USD |
0.0343 USD |
0.0365 USD |
0.0347 USD |
| 2024-06-01 |
0.0358 USD |
18,260,496.0000 ASM |
0.0367 USD |
0.0358 USD |
0.0393 USD |
0.0358 USD |
| 2024-05-31 |
0.0364 USD |
45,395,459.0000 ASM |
0.0396 USD |
0.0361 USD |
0.0428 USD |
0.0364 USD |
| 2024-05-30 |
0.0410 USD |
33,894,825.0000 ASM |
0.0386 USD |
0.0370 USD |
0.0411 USD |
0.0410 USD |
| 2024-05-29 |
0.0386 USD |
32,920,839.0000 ASM |
0.0357 USD |
0.0355 USD |
0.0408 USD |
0.0386 USD |
| 2024-05-28 |
0.0359 USD |
52,409,232.0000 ASM |
0.0384 USD |
0.0346 USD |
0.0410 USD |
0.0359 USD |
| 2024-05-27 |
0.0385 USD |
175,357,224.0000 ASM |
0.0313 USD |
0.0313 USD |
0.0420 USD |
0.0385 USD |
| 2024-05-26 |
0.0314 USD |
11,361,178.0000 ASM |
0.0318 USD |
0.0313 USD |
0.0329 USD |
0.0314 USD |
| 2024-05-25 |
0.0318 USD |
3,715,142.0000 ASM |
0.0316 USD |
0.0314 USD |
0.0321 USD |
0.0318 USD |
| 2024-05-24 |
0.0317 USD |
8,154,122.0000 ASM |
0.0318 USD |
0.0313 USD |
0.0322 USD |
0.0317 USD |
| 2024-05-23 |
0.0319 USD |
19,862,790.0000 ASM |
0.0336 USD |
0.0311 USD |
0.0339 USD |
0.0319 USD |
| 2024-05-22 |
0.0337 USD |
47,176,610.0000 ASM |
0.0314 USD |
0.0312 USD |
0.0350 USD |
0.0337 USD |
| 2024-05-21 |
0.0312 USD |
7,446,538.0000 ASM |
0.0322 USD |
0.0312 USD |
0.0323 USD |
0.0312 USD |
| 2024-05-20 |
0.0319 USD |
13,026,665.0000 ASM |
0.0304 USD |
0.0302 USD |
0.0322 USD |
0.0319 USD |
| 2024-05-19 |
0.0305 USD |
4,983,308.0000 ASM |
0.0315 USD |
0.0305 USD |
0.0316 USD |
0.0305 USD |
| 2024-05-18 |
0.0316 USD |
4,742,223.0000 ASM |
0.0316 USD |
0.0314 USD |
0.0320 USD |
0.0316 USD |
| 2024-05-17 |
0.0316 USD |
8,695,364.0000 ASM |
0.0311 USD |
0.0310 USD |
0.0320 USD |
0.0316 USD |