Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0364 USD |
15,317,589.0000 ASM |
0.0375 USD |
0.0360 USD |
0.0376 USD |
0.0364 USD |
| 2024-03-26 |
0.0373 USD |
33,702,971.0000 ASM |
0.0377 USD |
0.0357 USD |
0.0385 USD |
0.0373 USD |
| 2024-03-25 |
0.0379 USD |
26,025,419.0000 ASM |
0.0366 USD |
0.0365 USD |
0.0388 USD |
0.0379 USD |
| 2024-03-24 |
0.0365 USD |
33,904,262.0000 ASM |
0.0366 USD |
0.0350 USD |
0.0379 USD |
0.0365 USD |
| 2024-03-23 |
0.0371 USD |
47,199,420.0000 ASM |
0.0338 USD |
0.0330 USD |
0.0386 USD |
0.0371 USD |
| 2024-03-22 |
0.0336 USD |
25,441,883.0000 ASM |
0.0355 USD |
0.0332 USD |
0.0364 USD |
0.0336 USD |
| 2024-03-21 |
0.0360 USD |
25,312,956.0000 ASM |
0.0352 USD |
0.0345 USD |
0.0364 USD |
0.0360 USD |
| 2024-03-20 |
0.0353 USD |
35,271,967.0000 ASM |
0.0325 USD |
0.0319 USD |
0.0359 USD |
0.0353 USD |
| 2024-03-19 |
0.0324 USD |
74,956,434.0000 ASM |
0.0366 USD |
0.0312 USD |
0.0368 USD |
0.0324 USD |
| 2024-03-18 |
0.0368 USD |
44,377,786.0000 ASM |
0.0389 USD |
0.0358 USD |
0.0399 USD |
0.0368 USD |
| 2024-03-17 |
0.0388 USD |
39,204,183.0000 ASM |
0.0376 USD |
0.0373 USD |
0.0400 USD |
0.0388 USD |
| 2024-03-16 |
0.0381 USD |
56,083,474.0000 ASM |
0.0422 USD |
0.0370 USD |
0.0423 USD |
0.0381 USD |
| 2024-03-15 |
0.0418 USD |
108,202,696.0000 ASM |
0.0409 USD |
0.0373 USD |
0.0429 USD |
0.0418 USD |
| 2024-03-14 |
0.0404 USD |
105,765,704.0000 ASM |
0.0423 USD |
0.0372 USD |
0.0433 USD |
0.0404 USD |
| 2024-03-13 |
0.0424 USD |
83,082,788.0000 ASM |
0.0431 USD |
0.0420 USD |
0.0452 USD |
0.0424 USD |
| 2024-03-12 |
0.0434 USD |
164,142,276.0000 ASM |
0.0481 USD |
0.0420 USD |
0.0487 USD |
0.0434 USD |
| 2024-03-11 |
0.0481 USD |
515,975,646.0000 ASM |
0.0456 USD |
0.0416 USD |
0.0545 USD |
0.0481 USD |
| 2024-03-10 |
0.0450 USD |
341,179,898.0000 ASM |
0.0393 USD |
0.0377 USD |
0.0474 USD |
0.0450 USD |
| 2024-03-09 |
0.0397 USD |
141,797,914.0000 ASM |
0.0373 USD |
0.0369 USD |
0.0430 USD |
0.0397 USD |
| 2024-03-08 |
0.0386 USD |
135,232,003.0000 ASM |
0.0379 USD |
0.0363 USD |
0.0412 USD |
0.0386 USD |
| 2024-03-07 |
0.0388 USD |
157,510,051.0000 ASM |
0.0370 USD |
0.0353 USD |
0.0410 USD |
0.0388 USD |
| 2024-03-06 |
0.0360 USD |
125,334,401.0000 ASM |
0.0343 USD |
0.0335 USD |
0.0390 USD |
0.0360 USD |
| 2024-03-05 |
0.0345 USD |
205,935,522.0000 ASM |
0.0375 USD |
0.0334 USD |
0.0380 USD |
0.0345 USD |
| 2024-03-04 |
0.0374 USD |
347,384,147.0000 ASM |
0.0374 USD |
0.0367 USD |
0.0434 USD |
0.0374 USD |
| 2024-03-03 |
0.0373 USD |
152,982,958.0000 ASM |
0.0362 USD |
0.0350 USD |
0.0401 USD |
0.0373 USD |
| 2024-03-02 |
0.0365 USD |
115,034,300.0000 ASM |
0.0358 USD |
0.0352 USD |
0.0388 USD |
0.0365 USD |
| 2024-03-01 |
0.0361 USD |
191,660,801.0000 ASM |
0.0365 USD |
0.0333 USD |
0.0402 USD |
0.0361 USD |
| 2024-02-29 |
0.0372 USD |
151,437,379.0000 ASM |
0.0398 USD |
0.0369 USD |
0.0425 USD |
0.0372 USD |
| 2024-02-28 |
0.0409 USD |
200,984,891.0000 ASM |
0.0436 USD |
0.0387 USD |
0.0472 USD |
0.0409 USD |
| 2024-02-27 |
0.0421 USD |
195,230,635.0000 ASM |
0.0504 USD |
0.0414 USD |
0.0513 USD |
0.0421 USD |
| 2024-02-26 |
0.0511 USD |
210,803,882.0000 ASM |
0.0577 USD |
0.0486 USD |
0.0639 USD |
0.0511 USD |
| 2024-02-25 |
0.0570 USD |
419,777,994.0000 ASM |
0.0423 USD |
0.0403 USD |
0.0705 USD |
0.0570 USD |
| 2024-02-24 |
0.0431 USD |
116,258,506.0000 ASM |
0.0391 USD |
0.0363 USD |
0.0490 USD |
0.0431 USD |
| 2024-02-23 |
0.0390 USD |
62,763,812.0000 ASM |
0.0422 USD |
0.0370 USD |
0.0439 USD |
0.0390 USD |
| 2024-02-22 |
0.0425 USD |
48,378,293.0000 ASM |
0.0464 USD |
0.0420 USD |
0.0475 USD |
0.0425 USD |
| 2024-02-21 |
0.0462 USD |
43,988,071.0000 ASM |
0.0490 USD |
0.0453 USD |
0.0514 USD |
0.0462 USD |
| 2024-02-20 |
0.0490 USD |
51,599,390.0000 ASM |
0.0521 USD |
0.0480 USD |
0.0548 USD |
0.0490 USD |
| 2024-02-19 |
0.0533 USD |
71,937,176.0000 ASM |
0.0530 USD |
0.0500 USD |
0.0602 USD |
0.0533 USD |
| 2024-02-18 |
0.0530 USD |
26,435,689.0000 ASM |
0.0578 USD |
0.0527 USD |
0.0580 USD |
0.0530 USD |
| 2024-02-17 |
0.0564 USD |
36,932,612.0000 ASM |
0.0614 USD |
0.0538 USD |
0.0620 USD |
0.0564 USD |
| 2024-02-16 |
0.0619 USD |
54,185,773.0000 ASM |
0.0643 USD |
0.0599 USD |
0.0705 USD |
0.0619 USD |
| 2024-02-15 |
0.0652 USD |
44,452,103.0000 ASM |
0.0702 USD |
0.0640 USD |
0.0718 USD |
0.0652 USD |
| 2024-02-14 |
0.0701 USD |
56,697,165.0000 ASM |
0.0713 USD |
0.0690 USD |
0.0778 USD |
0.0701 USD |
| 2024-02-13 |
0.0718 USD |
62,580,058.0000 ASM |
0.0814 USD |
0.0703 USD |
0.0865 USD |
0.0718 USD |
| 2024-02-12 |
0.0819 USD |
87,395,032.0000 ASM |
0.0976 USD |
0.0720 USD |
0.0997 USD |
0.0819 USD |
| 2024-02-11 |
0.0983 USD |
27,953,113.0000 ASM |
0.1172 USD |
0.0950 USD |
0.1172 USD |
0.0983 USD |
| 2024-02-10 |
0.1211 USD |
15,822,167.0000 ASM |
0.1343 USD |
0.1100 USD |
0.1344 USD |
0.1211 USD |
| 2024-02-09 |
0.1330 USD |
15,416,899.0000 ASM |
0.1583 USD |
0.1282 USD |
0.1596 USD |
0.1330 USD |
| 2024-02-08 |
0.1588 USD |
14,111,092.0000 ASM |
0.1503 USD |
0.1410 USD |
0.1665 USD |
0.1588 USD |
| 2024-02-07 |
0.1534 USD |
42,162,586.0000 ASM |
0.1674 USD |
0.1001 USD |
0.1790 USD |
0.1534 USD |