Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.1630 USD |
16,201,965.0000 ASM |
0.1429 USD |
0.1408 USD |
0.1670 USD |
0.1630 USD |
| 2024-02-05 |
0.1433 USD |
10,950,068.0000 ASM |
0.1274 USD |
0.1268 USD |
0.1500 USD |
0.1433 USD |
| 2024-02-04 |
0.1303 USD |
9,683,787.0000 ASM |
0.1405 USD |
0.1303 USD |
0.1436 USD |
0.1303 USD |
| 2024-02-03 |
0.1401 USD |
12,554,294.0000 ASM |
0.1278 USD |
0.1230 USD |
0.1415 USD |
0.1401 USD |
| 2024-02-02 |
0.1294 USD |
10,607,259.0000 ASM |
0.1175 USD |
0.1174 USD |
0.1360 USD |
0.1294 USD |
| 2024-02-01 |
0.1240 USD |
44,854,965.0000 ASM |
0.1177 USD |
0.1093 USD |
0.1422 USD |
0.1240 USD |
| 2024-01-31 |
0.1140 USD |
22,658,564.0000 ASM |
0.0932 USD |
0.0929 USD |
0.1195 USD |
0.1140 USD |
| 2024-01-30 |
0.0935 USD |
4,637,733.0000 ASM |
0.0890 USD |
0.0852 USD |
0.0950 USD |
0.0935 USD |
| 2024-01-29 |
0.0882 USD |
6,250,935.0000 ASM |
0.0944 USD |
0.0840 USD |
0.0970 USD |
0.0882 USD |
| 2024-01-28 |
0.0950 USD |
17,167,770.0000 ASM |
0.0819 USD |
0.0802 USD |
0.1000 USD |
0.0950 USD |
| 2024-01-27 |
0.0798 USD |
2,400,492.0000 ASM |
0.0776 USD |
0.0750 USD |
0.0800 USD |
0.0798 USD |
| 2024-01-26 |
0.0774 USD |
5,371,364.0000 ASM |
0.0742 USD |
0.0716 USD |
0.0806 USD |
0.0774 USD |
| 2024-01-25 |
0.0745 USD |
16,984,814.0000 ASM |
0.0824 USD |
0.0697 USD |
0.0980 USD |
0.0745 USD |
| 2024-01-24 |
0.0838 USD |
18,097,899.0000 ASM |
0.0721 USD |
0.0716 USD |
0.0930 USD |
0.0838 USD |
| 2024-01-23 |
0.0721 USD |
5,162,437.0000 ASM |
0.0705 USD |
0.0691 USD |
0.0735 USD |
0.0721 USD |
| 2024-01-22 |
0.0707 USD |
4,673,634.0000 ASM |
0.0693 USD |
0.0671 USD |
0.0732 USD |
0.0707 USD |
| 2024-01-21 |
0.0688 USD |
3,449,241.0000 ASM |
0.0674 USD |
0.0661 USD |
0.0733 USD |
0.0688 USD |
| 2024-01-20 |
0.0672 USD |
4,210,124.0000 ASM |
0.0634 USD |
0.0628 USD |
0.0680 USD |
0.0672 USD |
| 2024-01-19 |
0.0636 USD |
3,630,665.0000 ASM |
0.0606 USD |
0.0605 USD |
0.0637 USD |
0.0636 USD |
| 2024-01-18 |
0.0611 USD |
1,132,283.0000 ASM |
0.0621 USD |
0.0602 USD |
0.0627 USD |
0.0611 USD |
| 2024-01-17 |
0.0621 USD |
1,993,840.0000 ASM |
0.0619 USD |
0.0608 USD |
0.0622 USD |
0.0621 USD |
| 2024-01-16 |
0.0622 USD |
1,673,352.0000 ASM |
0.0614 USD |
0.0613 USD |
0.0631 USD |
0.0622 USD |
| 2024-01-15 |
0.0610 USD |
4,153,764.0000 ASM |
0.0606 USD |
0.0593 USD |
0.0638 USD |
0.0610 USD |
| 2024-01-14 |
0.0608 USD |
7,876,904.0000 ASM |
0.0640 USD |
0.0554 USD |
0.0652 USD |
0.0608 USD |
| 2024-01-13 |
0.0648 USD |
4,971,555.0000 ASM |
0.0593 USD |
0.0582 USD |
0.0655 USD |
0.0648 USD |
| 2024-01-12 |
0.0596 USD |
5,366,837.0000 ASM |
0.0588 USD |
0.0579 USD |
0.0640 USD |
0.0596 USD |
| 2024-01-11 |
0.0586 USD |
3,719,647.0000 ASM |
0.0592 USD |
0.0575 USD |
0.0597 USD |
0.0586 USD |
| 2024-01-10 |
0.0591 USD |
7,865,261.0000 ASM |
0.0569 USD |
0.0563 USD |
0.0630 USD |
0.0591 USD |
| 2024-01-09 |
0.0563 USD |
4,564,736.0000 ASM |
0.0540 USD |
0.0530 USD |
0.0573 USD |
0.0563 USD |
| 2024-01-08 |
0.0538 USD |
11,858,495.0000 ASM |
0.0517 USD |
0.0517 USD |
0.0579 USD |
0.0538 USD |
| 2024-01-07 |
0.0518 USD |
2,876,496.0000 ASM |
0.0513 USD |
0.0508 USD |
0.0529 USD |
0.0518 USD |
| 2024-01-06 |
0.0513 USD |
2,147,000.0000 ASM |
0.0526 USD |
0.0508 USD |
0.0534 USD |
0.0513 USD |
| 2024-01-05 |
0.0522 USD |
3,307,223.0000 ASM |
0.0545 USD |
0.0516 USD |
0.0580 USD |
0.0522 USD |
| 2024-01-04 |
0.0543 USD |
6,094,264.0000 ASM |
0.0500 USD |
0.0484 USD |
0.0545 USD |
0.0543 USD |
| 2024-01-03 |
0.0511 USD |
13,594,845.0000 ASM |
0.0558 USD |
0.0502 USD |
0.0613 USD |
0.0511 USD |
| 2024-01-02 |
0.0564 USD |
7,904,388.0000 ASM |
0.0533 USD |
0.0517 USD |
0.0586 USD |
0.0564 USD |
| 2024-01-01 |
0.0528 USD |
4,016,123.0000 ASM |
0.0544 USD |
0.0521 USD |
0.0550 USD |
0.0528 USD |
| 2023-12-31 |
0.0546 USD |
4,436,772.0000 ASM |
0.0582 USD |
0.0535 USD |
0.0605 USD |
0.0546 USD |
| 2023-12-30 |
0.0587 USD |
20,229,740.0000 ASM |
0.0571 USD |
0.0566 USD |
0.0652 USD |
0.0587 USD |
| 2023-12-29 |
0.0569 USD |
4,914,794.0000 ASM |
0.0515 USD |
0.0508 USD |
0.0570 USD |
0.0569 USD |
| 2023-12-28 |
0.0516 USD |
4,350,995.0000 ASM |
0.0516 USD |
0.0508 USD |
0.0539 USD |
0.0516 USD |
| 2023-12-27 |
0.0513 USD |
3,191,828.0000 ASM |
0.0498 USD |
0.0488 USD |
0.0518 USD |
0.0513 USD |
| 2023-12-26 |
0.0496 USD |
3,385,122.0000 ASM |
0.0509 USD |
0.0487 USD |
0.0514 USD |
0.0496 USD |
| 2023-12-25 |
0.0514 USD |
7,972,177.0000 ASM |
0.0477 USD |
0.0473 USD |
0.0570 USD |
0.0514 USD |
| 2023-12-24 |
0.0473 USD |
2,527,887.0000 ASM |
0.0472 USD |
0.0467 USD |
0.0483 USD |
0.0473 USD |
| 2023-12-23 |
0.0475 USD |
2,651,870.0000 ASM |
0.0484 USD |
0.0463 USD |
0.0502 USD |
0.0475 USD |
| 2023-12-22 |
0.0478 USD |
6,218,198.0000 ASM |
0.0478 USD |
0.0467 USD |
0.0519 USD |
0.0478 USD |
| 2023-12-21 |
0.0473 USD |
22,852,769.0000 ASM |
0.0462 USD |
0.0430 USD |
0.0575 USD |
0.0473 USD |
| 2023-12-20 |
0.0464 USD |
5,738,616.0000 ASM |
0.0440 USD |
0.0431 USD |
0.0494 USD |
0.0464 USD |
| 2023-12-19 |
0.0437 USD |
863,296.0000 ASM |
0.0431 USD |
0.0426 USD |
0.0442 USD |
0.0437 USD |